| Apr 23 2024 |
4948 |
427.15 |
| Apr 18 2024 |
4948 |
427.15 |
| Apr 11 2024 |
4949 |
427.15 |
| Apr 04 2024 |
4949 |
427.15 |
| Mar 28 2024 |
4949 |
427.15 |
| Mar 21 2024 |
4949 |
427.15 |
| Mar 14 2024 |
4949 |
427.15 |
| Mar 07 2024 |
4949 |
427.15 |
| Feb 29 2024 |
4949 |
427.15 |
| Feb 22 2024 |
4951 |
427.15 |
| Feb 15 2024 |
4955 |
427.15 |
| Feb 08 2024 |
4963 |
427.15 |
| Feb 01 2024 |
4967 |
427.15 |
| Jan 25 2024 |
4969 |
427.15 |
| Jan 18 2024 |
4977 |
427.15 |
| Jan 11 2024 |
4938 |
427.15 |
| Jan 04 2024 |
4963 |
427.15 |
| Dec 28 2023 |
4965 |
427.15 |
| Dec 21 2023 |
4954 |
427.15 |
| Dec 14 2023 |
4977 |
427.15 |
| Dec 07 2023 |
4912 |
427.15 |
| Nov 30 2023 |
2717 |
382.33 |
| Nov 23 2023 |
2714 |
382.33 |
| Nov 16 2023 |
3016 |
390 |
| Sep 16 2021 |
7161 |
500.14 |
| Sep 09 2021 |
5876 |
408.65 |
| Sep 02 2021 |
5991 |
408.65 |
| Aug 26 2021 |
5997 |
408.65 |
| Aug 19 2021 |
6007 |
408.65 |
| Aug 12 2021 |
6021 |
408.65 |
| Aug 05 2021 |
6032 |
408.65 |
| Jul 29 2021 |
6035 |
408.65 |
| Jun 03 2021 |
5486 |
408.65 |
| Sep 18 2020 |
16288 |
500.14 |
| Sep 11 2020 |
9149 |
408.65 |
| Sep 04 2020 |
9285 |
408.65 |
| Aug 28 2020 |
9349 |
408.65 |
| Aug 21 2020 |
9384 |
408.65 |
| Aug 14 2020 |
9394 |
408.65 |
| Aug 07 2020 |
9483 |
408.65 |
| Jul 31 2020 |
9519 |
408.65 |
| Jul 24 2020 |
9519 |
408.65 |
| Jul 17 2020 |
9533 |
408.65 |
| Jul 10 2020 |
9562 |
408.65 |
| Jul 03 2020 |
9596 |
408.65 |
| Jun 26 2020 |
9596 |
408.65 |
| Jun 19 2020 |
9596 |
408.65 |
| Jun 12 2020 |
9600 |
408.65 |
| Jun 05 2020 |
9616 |
408.65 |
| May 29 2020 |
9632 |
408.65 |
| May 22 2020 |
9664 |
408.65 |
| May 15 2020 |
9664 |
408.65 |
| May 08 2020 |
9668 |
408.65 |
| May 01 2020 |
9673 |
408.65 |
| Apr 24 2020 |
9701 |
408.65 |
| Apr 17 2020 |
9701 |
408.65 |
| Apr 10 2020 |
9701 |
408.65 |
| Apr 03 2020 |
9701 |
408.65 |
| Mar 27 2020 |
9701 |
408.65 |
| Mar 20 2020 |
9710 |
408.65 |
| Mar 13 2020 |
9710 |
408.65 |
| Mar 06 2020 |
9710 |
408.65 |
| Feb 28 2020 |
9701 |
408.65 |
| Feb 21 2020 |
9738 |
408.65 |
| Feb 14 2020 |
9743 |
408.65 |
| Feb 07 2020 |
9751 |
408.65 |
| Jan 31 2020 |
9775 |
408.65 |
| Jan 24 2020 |
9461 |
408.65 |
| Jan 17 2020 |
9490 |
408.65 |
| Jan 10 2020 |
10015 |
408.65 |
| Jan 03 2020 |
9937 |
408.65 |
| Dec 27 2019 |
9935 |
408.65 |
| Dec 20 2019 |
9951 |
408.65 |
| Dec 13 2019 |
9995 |
408.65 |
| Dec 06 2019 |
9836 |
408.65 |
| Nov 29 2019 |
10015 |
408.65 |
| Nov 22 2019 |
10054 |
408.65 |
| Nov 15 2019 |
10134 |
408.65 |
| Nov 08 2019 |
10236 |
408.65 |
| Nov 01 2019 |
10249 |
408.65 |
| Oct 25 2019 |
10197 |
408.65 |
| Oct 18 2019 |
9929 |
408.65 |
| Oct 11 2019 |
10058 |
408.65 |
| Oct 04 2019 |
10128 |
408.65 |
| Sep 27 2019 |
10145 |
408.65 |
| Sep 20 2019 |
6397 |
362.91 |
| Nov 30 2018 |
4402 |
324.87 |
| Nov 23 2018 |
4397 |
324.87 |
| Nov 16 2018 |
4434 |
324.7 |
| Nov 09 2018 |
4606 |
329.59 |
| Nov 02 2018 |
4624 |
329.59 |
| Oct 26 2018 |
5268 |
343.06 |
| Oct 19 2018 |
5413 |
345.02 |
| Oct 12 2018 |
4873 |
336.14 |
| Oct 05 2018 |
4546 |
332.28 |
| Sep 28 2018 |
4561 |
332.28 |
| Sep 21 2018 |
4571 |
332.28 |
| Sep 14 2018 |
4517 |
332.28 |
| Sep 07 2018 |
4511 |
332.28 |
| Aug 31 2018 |
4489 |
332.28 |
| Aug 24 2018 |
4491 |
332.28 |
| Aug 17 2018 |
4495 |
332.28 |
| Aug 10 2018 |
4500 |
332.28 |
| Aug 03 2018 |
4512 |
332.28 |
| Jul 27 2018 |
4520 |
332.28 |
| Jul 20 2018 |
4522 |
332.28 |
| Jul 13 2018 |
4519 |
332.28 |
| Jul 06 2018 |
4518 |
332.28 |
| Jun 29 2018 |
4553 |
332.28 |
| Jun 22 2018 |
4553 |
332.28 |
| Jun 15 2018 |
4555 |
332.28 |
| Jun 08 2018 |
4563 |
332.28 |
| Jun 01 2018 |
4559 |
332.28 |
| May 25 2018 |
4573 |
332.28 |
| May 18 2018 |
4571 |
332.28 |
| May 11 2018 |
4581 |
332.28 |
| May 04 2018 |
4614 |
332.28 |
| Apr 27 2018 |
4612 |
332.28 |
| Apr 20 2018 |
4627 |
332.28 |
| Apr 13 2018 |
4624 |
332.28 |
| Apr 06 2018 |
4624 |
332.28 |
| Mar 30 2018 |
4625 |
332.28 |
| Mar 23 2018 |
4625 |
332.28 |
| Mar 16 2018 |
4623 |
332.28 |
| Mar 09 2018 |
4623 |
332.28 |
| Mar 02 2018 |
4623 |
332.28 |
| Feb 23 2018 |
4622 |
332.28 |
| Feb 16 2018 |
4630 |
332.28 |
| Feb 09 2018 |
4621 |
332.28 |
| Feb 02 2018 |
4636 |
332.28 |
| Jan 26 2018 |
4661 |
332.28 |
| Jan 19 2018 |
4657 |
332.28 |
| Jan 12 2018 |
4428 |
332.28 |
| Jan 05 2018 |
4593 |
332.28 |
| Dec 29 2017 |
4608 |
332.28 |
| Dec 22 2017 |
4614 |
332.28 |
| Dec 15 2017 |
4599 |
332.28 |
| Dec 08 2017 |
4703 |
332.28 |
| Dec 01 2017 |
4959 |
336.62 |
| Nov 24 2017 |
4977 |
336.62 |
| Nov 17 2017 |
5262 |
342.29 |
| Nov 10 2017 |
5612 |
346.24 |
| Nov 03 2017 |
5566 |
346.24 |
| Oct 27 2017 |
5458 |
346.24 |
| Oct 20 2017 |
5627 |
348.58 |
| Oct 13 2017 |
5857 |
353.75 |
| Oct 06 2017 |
6209 |
360.07 |
| Sep 29 2017 |
6230 |
360.6 |
| Sep 22 2017 |
6458 |
364.21 |
| Sep 15 2017 |
7154 |
373.31 |
| Sep 08 2017 |
7354 |
376.37 |
| Sep 01 2017 |
7373 |
376.37 |
| Aug 25 2017 |
7388 |
376.37 |
| Aug 18 2017 |
7408 |
376.37 |
| Aug 11 2017 |
7382 |
376.37 |
| Aug 04 2017 |
7396 |
376.37 |
| Jul 28 2017 |
7394 |
376.37 |
| Jul 21 2017 |
7402 |
376.37 |
| Jul 14 2017 |
7409 |
376.37 |
| Jul 07 2017 |
7405 |
376.37 |
| Jun 30 2017 |
7413 |
376.37 |
| Jun 23 2017 |
7412 |
376.37 |
| Jun 16 2017 |
7406 |
376.37 |
| Jun 09 2017 |
7387 |
376.37 |
| Jun 02 2017 |
7385 |
376.37 |
| May 26 2017 |
7280 |
376.37 |
| May 19 2017 |
7300 |
376.37 |
| May 12 2017 |
7270 |
376.37 |
| May 05 2017 |
7259 |
376.37 |
| Apr 28 2017 |
7251 |
376.37 |
| Apr 21 2017 |
7238 |
376.37 |
| Apr 14 2017 |
7243 |
376.37 |
| Apr 07 2017 |
7244 |
376.37 |
| Mar 31 2017 |
7244 |
376.37 |
| Mar 24 2017 |
7244 |
376.37 |
| Mar 17 2017 |
7238 |
376.37 |
| Mar 10 2017 |
7246 |
376.37 |
| Mar 03 2017 |
7246 |
376.37 |
| Feb 24 2017 |
7247 |
376.37 |
| Feb 17 2017 |
7255 |
376.37 |
| Feb 10 2017 |
7268 |
376.37 |
| Feb 03 2017 |
7262 |
376.37 |
| Jan 27 2017 |
7276 |
376.37 |
| Jan 20 2017 |
7294 |
376.37 |
| Jan 13 2017 |
7300 |
376.37 |
| Jan 06 2017 |
7428 |
376.37 |
| Dec 30 2016 |
7476 |
376.37 |
| Dec 23 2016 |
7479 |
376.37 |
| Dec 16 2016 |
7480 |
376.37 |
| Dec 09 2016 |
7495 |
376.37 |
| Dec 02 2016 |
7316 |
373.1 |
| Nov 25 2016 |
7312 |
373.69 |
| Nov 18 2016 |
7984 |
381.43 |
| Nov 11 2016 |
7892 |
379.1 |
| Nov 04 2016 |
8363 |
384.92 |
| Oct 28 2016 |
8706 |
390.19 |
| Oct 21 2016 |
8792 |
390.19 |
| Oct 14 2016 |
8589 |
389.26 |
| Oct 07 2016 |
9266 |
397.23 |
| Sep 30 2016 |
11107 |
416.2 |
| Sep 23 2016 |
13011 |
436.17 |
| Sep 16 2016 |
12728 |
436.17 |
| Sep 09 2016 |
13619 |
445.46 |
| Sep 02 2016 |
13587 |
445.46 |
| Aug 26 2016 |
13617 |
445.46 |
| Aug 19 2016 |
13314 |
445.46 |
| Aug 12 2016 |
13303 |
445.46 |
| Aug 05 2016 |
13320 |
445.46 |
| Jul 29 2016 |
13321 |
445.46 |
| Jul 22 2016 |
13300 |
445.46 |
| Jun 28 2016 |
13301 |
445.46 |
| Jun 21 2016 |
13355 |
445.46 |
| Jun 14 2016 |
13355 |
445.46 |
| Jun 07 2016 |
13356 |
445.46 |
| May 31 2016 |
13361 |
445.46 |
| May 24 2016 |
13361 |
445.46 |
| May 17 2016 |
13349 |
445.46 |
| May 10 2016 |
13349 |
445.46 |
| May 03 2016 |
13350 |
445.46 |
| Apr 26 2016 |
13350 |
445.46 |
| Apr 19 2016 |
13336 |
445.46 |
| Apr 12 2016 |
13372 |
445.46 |
| Apr 05 2016 |
13372 |
445.46 |
| Mar 29 2016 |
13372 |
445.46 |
| Mar 22 2016 |
13365 |
445.46 |
| Mar 15 2016 |
13363 |
445.46 |
| Mar 08 2016 |
13376 |
445.46 |
| Mar 01 2016 |
13372 |
445.46 |
| Feb 23 2016 |
13367 |
445.46 |
| Feb 16 2016 |
13316 |
445.46 |
| Feb 09 2016 |
13316 |
445.46 |
| Feb 02 2016 |
13264 |
445.46 |
| Jan 26 2016 |
13297 |
445.46 |
| Jan 19 2016 |
13307 |
445.46 |
| Jan 12 2016 |
12894 |
445.46 |
| Jan 05 2016 |
13241 |
445.46 |
| Dec 29 2015 |
13253 |
445.46 |
| Dec 22 2015 |
13133 |
445.46 |
| Dec 15 2015 |
13044 |
445.46 |
| Dec 08 2015 |
13232 |
445.46 |
| Dec 01 2015 |
13204 |
445.46 |
| Nov 24 2015 |
13118 |
445.46 |
| Nov 17 2015 |
12836 |
445.46 |
| Nov 10 2015 |
12784 |
445.46 |
| Nov 03 2015 |
12758 |
445.46 |
| Oct 27 2015 |
12753 |
445.46 |
| Oct 20 2015 |
12764 |
446.32 |
| Oct 13 2015 |
14451 |
466.77 |
| Oct 06 2015 |
15832 |
479.99 |
| Sep 29 2015 |
17741 |
496.76 |
| Sep 22 2015 |
28273 |
496.76 |
| Sep 15 2015 |
29172 |
489.76 |
