| Dec 22 2022 |
8417 |
522.54 |
| Dec 15 2022 |
8341 |
522.54 |
| Dec 08 2022 |
8370 |
522.54 |
| Dec 01 2022 |
8278 |
522.54 |
| Nov 24 2022 |
8267 |
522.54 |
| Nov 17 2022 |
8164 |
522.54 |
| Nov 10 2022 |
8144 |
522.54 |
| Nov 03 2022 |
7971 |
522.54 |
| Oct 27 2022 |
7670 |
522.54 |
| Oct 20 2022 |
7696 |
522.54 |
| Oct 13 2022 |
7649 |
522.54 |
| Oct 06 2022 |
7290 |
522.54 |
| Sep 29 2022 |
7058 |
522.54 |
| Sep 22 2022 |
6986 |
522.54 |
| Sep 15 2022 |
6887 |
522.54 |
| Sep 08 2022 |
6734 |
522.54 |
| Sep 01 2022 |
6723 |
522.54 |
| Aug 25 2022 |
6696 |
522.54 |
| Aug 18 2022 |
6693 |
522.54 |
| Aug 11 2022 |
6692 |
522.54 |
| Aug 04 2022 |
6664 |
522.54 |
| Jul 28 2022 |
6664 |
522.54 |
| Jul 21 2022 |
6664 |
522.54 |
| Jul 14 2022 |
6664 |
522.54 |
| Jul 07 2022 |
6664 |
522.54 |
| Jun 30 2022 |
6664 |
522.54 |
| Jun 23 2022 |
6674 |
522.54 |
| Jun 16 2022 |
6674 |
522.54 |
| Jun 09 2022 |
6677 |
522.54 |
| Jun 02 2022 |
6677 |
522.54 |
| May 26 2022 |
6672 |
522.54 |
| May 19 2022 |
6672 |
522.54 |
| May 12 2022 |
6672 |
522.54 |
| May 05 2022 |
6671 |
522.54 |
| Apr 28 2022 |
6671 |
522.54 |
| Apr 21 2022 |
6671 |
522.54 |
| Apr 14 2022 |
6671 |
522.54 |
| Apr 07 2022 |
6671 |
522.54 |
| Mar 31 2022 |
6671 |
522.54 |
| Mar 24 2022 |
6672 |
522.54 |
| Mar 17 2022 |
6656 |
522.54 |
| Mar 10 2022 |
6656 |
522.54 |
| Mar 03 2022 |
6656 |
522.54 |
| Feb 24 2022 |
6645 |
522.54 |
| Feb 17 2022 |
6661 |
522.54 |
| Feb 10 2022 |
6669 |
522.54 |
| Feb 03 2022 |
6668 |
522.54 |
| Jan 27 2022 |
6676 |
522.54 |
| Jan 20 2022 |
6555 |
522.54 |
| Jan 13 2022 |
6561 |
522.54 |
| Jan 06 2022 |
7018 |
522.54 |
| Dec 30 2021 |
7022 |
522.54 |
| Dec 23 2021 |
7031 |
522.54 |
| Dec 16 2021 |
7194 |
522.54 |
| Dec 09 2021 |
7462 |
522.54 |
| Dec 02 2021 |
7332 |
478.29 |
| Nov 25 2021 |
7340 |
478.29 |
| Nov 18 2021 |
7374 |
478.29 |
| Nov 11 2021 |
6643 |
453.05 |
| Nov 04 2021 |
6723 |
451.32 |
| Oct 28 2021 |
7002 |
451.32 |
| Oct 21 2021 |
6993 |
451.32 |
| Oct 14 2021 |
6172 |
424.87 |
| Oct 07 2021 |
5458 |
407.55 |
| Sep 30 2021 |
5475 |
406.23 |
| Sep 23 2021 |
5588 |
406.23 |
| Sep 16 2021 |
5694 |
406.23 |
| Sep 09 2021 |
5772 |
406.23 |
| Sep 02 2021 |
5883 |
406.23 |
| Aug 26 2021 |
5892 |
406.23 |
| Aug 19 2021 |
5901 |
406.23 |
| Aug 12 2021 |
5915 |
406.23 |
| Aug 05 2021 |
5927 |
406.23 |
| Jul 29 2021 |
5930 |
406.23 |
| Jun 03 2021 |
5392 |
406.23 |
| Dec 04 2020 |
4370 |
389.79 |
| Nov 27 2020 |
4317 |
389.79 |
| Nov 20 2020 |
4991 |
389.79 |
| Nov 13 2020 |
5062 |
383.56 |
| Nov 06 2020 |
6389 |
403.84 |
| Oct 30 2020 |
6846 |
403.84 |
| Oct 23 2020 |
7348 |
403.84 |
| Oct 16 2020 |
7358 |
399.04 |
| Oct 09 2020 |
7649 |
399.04 |
| Oct 02 2020 |
8478 |
406.8 |
| Sep 25 2020 |
8075 |
399.14 |
| Sep 18 2020 |
8292 |
399.14 |
| Sep 11 2020 |
8411 |
399.14 |
| Sep 04 2020 |
8528 |
399.14 |
| Aug 28 2020 |
8591 |
399.14 |
| Aug 21 2020 |
8629 |
399.14 |
| Aug 14 2020 |
8638 |
399.14 |
| Aug 07 2020 |
8722 |
399.14 |
| Jul 31 2020 |
8755 |
399.14 |
| Jul 24 2020 |
8755 |
399.14 |
| Jul 17 2020 |
8771 |
399.14 |
| Jul 10 2020 |
8795 |
399.14 |
| Jul 03 2020 |
8825 |
399.14 |
| Jun 26 2020 |
8825 |
399.14 |
| Jun 19 2020 |
8825 |
399.14 |
| Jun 12 2020 |
8830 |
399.14 |
| Jun 05 2020 |
8842 |
399.14 |
| May 29 2020 |
8857 |
399.14 |
| May 22 2020 |
8887 |
399.14 |
| May 15 2020 |
8887 |
399.14 |
| May 08 2020 |
8890 |
399.14 |
| May 01 2020 |
8893 |
399.14 |
| Apr 24 2020 |
8921 |
399.14 |
| Apr 17 2020 |
8921 |
399.14 |
| Apr 10 2020 |
8921 |
399.14 |
| Apr 03 2020 |
8921 |
399.14 |
| Mar 27 2020 |
8921 |
399.14 |
| Mar 20 2020 |
8928 |
399.14 |
| Mar 13 2020 |
8928 |
399.14 |
| Mar 06 2020 |
8928 |
399.14 |
| Feb 28 2020 |
8921 |
399.14 |
| Feb 21 2020 |
8958 |
399.14 |
| Feb 14 2020 |
8965 |
399.14 |
| Feb 07 2020 |
8976 |
399.14 |
| Jan 31 2020 |
8995 |
399.14 |
| Jan 24 2020 |
8691 |
399.14 |
| Jan 17 2020 |
8714 |
399.14 |
| Jan 10 2020 |
9215 |
399.14 |
| Jan 03 2020 |
9151 |
399.14 |
| Dec 27 2019 |
9154 |
399.14 |
| Dec 20 2019 |
9166 |
399.14 |
| Dec 13 2019 |
9216 |
399.14 |
| Dec 06 2019 |
9956 |
410.07 |
| Nov 29 2019 |
10142 |
410.07 |
| Nov 22 2019 |
10189 |
410.07 |
| Nov 15 2019 |
10984 |
418.25 |
| Nov 08 2019 |
10299 |
409.53 |
| Nov 01 2019 |
10322 |
409.53 |
| Oct 25 2019 |
10266 |
409.53 |
| Oct 18 2019 |
11132 |
421.99 |
| Oct 11 2019 |
11253 |
421.99 |
| Oct 04 2019 |
9916 |
406.15 |
| Sep 20 2019 |
14208 |
454.31 |
| Sep 13 2019 |
12154 |
432.28 |
| Sep 06 2019 |
11484 |
428.08 |
| Aug 30 2019 |
11533 |
428.08 |
| Aug 23 2019 |
11552 |
428.08 |
| Aug 16 2019 |
11462 |
428.08 |
| Aug 09 2019 |
11462 |
428.08 |
| Aug 02 2019 |
11468 |
428.08 |
| Jul 26 2019 |
11475 |
428.08 |
| Jul 19 2019 |
11490 |
428.08 |
| Jul 12 2019 |
11513 |
428.08 |
| Jul 05 2019 |
11523 |
428.08 |
| Jun 28 2019 |
11543 |
428.08 |
| Jun 21 2019 |
11563 |
428.08 |
| Jun 14 2019 |
11557 |
428.08 |
| Jun 07 2019 |
11544 |
428.08 |
| May 31 2019 |
11562 |
428.08 |
| May 24 2019 |
11561 |
428.08 |
| May 17 2019 |
11582 |
428.08 |
| May 10 2019 |
11576 |
428.08 |
| May 03 2019 |
11585 |
428.08 |
| Apr 26 2019 |
11577 |
428.08 |
| Apr 19 2019 |
11576 |
428.08 |
| Apr 12 2019 |
11580 |
428.08 |
| Apr 05 2019 |
11580 |
428.08 |
| Mar 29 2019 |
11580 |
428.08 |
| Mar 22 2019 |
11575 |
428.08 |
| Mar 15 2019 |
11582 |
428.08 |
| Mar 08 2019 |
11528 |
428.08 |
| Mar 01 2019 |
11532 |
428.08 |
| Feb 22 2019 |
11525 |
428.08 |
| Feb 15 2019 |
11541 |
428.08 |
| Feb 08 2019 |
11527 |
428.08 |
| Feb 01 2019 |
11551 |
428.08 |
| Jan 25 2019 |
11552 |
428.08 |
| Jan 18 2019 |
11169 |
428.08 |
| Jan 11 2019 |
11700 |
428.08 |
| Jan 04 2019 |
11762 |
428.08 |
| Dec 28 2018 |
11768 |
428.08 |
| Dec 21 2018 |
11698 |
428.08 |
| Dec 14 2018 |
11723 |
428.08 |
| Dec 07 2018 |
11864 |
428.08 |
| Nov 30 2018 |
11416 |
421.57 |
| Nov 23 2018 |
11496 |
421.57 |
| Nov 16 2018 |
11682 |
421.57 |
| Nov 09 2018 |
9997 |
402.96 |
| Nov 02 2018 |
9945 |
402.16 |
| Oct 26 2018 |
9700 |
402.16 |
| Oct 19 2018 |
9590 |
400.36 |
| Oct 12 2018 |
9516 |
400.36 |
| Oct 05 2018 |
9319 |
400.36 |
| Sep 28 2018 |
9344 |
400.36 |
| Sep 21 2018 |
9336 |
400.36 |
| Sep 14 2018 |
9769 |
407.2 |
| Sep 07 2018 |
9894 |
408.92 |
| Aug 31 2018 |
9809 |
408.92 |
| Aug 24 2018 |
9775 |
408.92 |
| Aug 17 2018 |
9769 |
408.92 |
| Aug 10 2018 |
9770 |
408.92 |
| Aug 03 2018 |
9786 |
408.92 |
| Jul 27 2018 |
9794 |
408.92 |
| Jul 20 2018 |
9805 |
408.92 |
| Jul 13 2018 |
9804 |
408.92 |
| Jul 06 2018 |
9793 |
408.92 |
| Jun 29 2018 |
9842 |
408.92 |
| Jun 22 2018 |
9842 |
408.92 |
| Jun 15 2018 |
9861 |
408.92 |
| Jun 08 2018 |
9876 |
408.92 |
| Jun 01 2018 |
9871 |
408.92 |
| May 25 2018 |
9881 |
408.92 |
| May 18 2018 |
9865 |
408.92 |
| May 11 2018 |
9885 |
408.92 |
| May 04 2018 |
9929 |
408.92 |
| Apr 27 2018 |
9925 |
408.92 |
| Apr 20 2018 |
9952 |
408.92 |
| Apr 13 2018 |
9949 |
408.92 |
| Apr 06 2018 |
9949 |
408.92 |
| Mar 30 2018 |
9948 |
408.92 |
| Mar 23 2018 |
9948 |
408.92 |
| Mar 16 2018 |
9942 |
408.92 |
| Mar 09 2018 |
9942 |
408.92 |
| Mar 02 2018 |
9945 |
408.92 |
| Feb 23 2018 |
9943 |
408.92 |
| Feb 16 2018 |
9951 |
408.92 |
| Feb 09 2018 |
9943 |
408.92 |
| Feb 02 2018 |
9961 |
408.92 |
| Jan 26 2018 |
9993 |
408.92 |
| Jan 19 2018 |
9967 |
408.92 |
| Jan 12 2018 |
9643 |
408.92 |
| Jan 05 2018 |
9891 |
408.92 |
| Dec 29 2017 |
9905 |
408.92 |
| Dec 22 2017 |
9892 |
408.92 |
| Dec 15 2017 |
9854 |
408.92 |
| Dec 08 2017 |
10062 |
408.92 |
| Dec 01 2017 |
9488 |
400.96 |
| Nov 24 2017 |
9511 |
400.96 |
| Nov 17 2017 |
9536 |
400.96 |
| Nov 10 2017 |
9952 |
402.72 |
| Nov 03 2017 |
9952 |
403.05 |
| Oct 27 2017 |
9866 |
403.05 |
| Oct 20 2017 |
10311 |
407.59 |
| Oct 13 2017 |
10338 |
410.09 |
| Oct 06 2017 |
9820 |
405.18 |
| Sep 29 2017 |
9795 |
405.18 |
| Sep 22 2017 |
9808 |
405.18 |
| Sep 15 2017 |
9805 |
405.18 |
| Sep 08 2017 |
9767 |
405.18 |
| Sep 01 2017 |
9790 |
405.18 |
| Aug 25 2017 |
9798 |
405.18 |
| Aug 18 2017 |
9817 |
405.18 |
| Aug 11 2017 |
9772 |
405.18 |
| Aug 04 2017 |
9789 |
405.18 |
| Jul 28 2017 |
9787 |
405.18 |
| Jul 21 2017 |
9806 |
405.18 |
| Jul 14 2017 |
9810 |
405.18 |
| Jul 07 2017 |
9805 |
405.18 |
| Jun 30 2017 |
9817 |
405.18 |
| Jun 23 2017 |
9814 |
405.18 |
| Jun 16 2017 |
9817 |
405.18 |
| Jun 09 2017 |
9792 |
405.18 |
| Jun 02 2017 |
9787 |
405.18 |
| May 26 2017 |
9671 |
405.18 |
| May 19 2017 |
9691 |
405.18 |
| May 12 2017 |
9651 |
405.18 |
| May 05 2017 |
9623 |
405.18 |
| Apr 28 2017 |
9612 |
405.18 |
| Apr 21 2017 |
9597 |
405.18 |
| Apr 14 2017 |
9606 |
405.18 |
| Apr 07 2017 |
9607 |
405.18 |
| Mar 31 2017 |
9607 |
405.18 |
| Mar 24 2017 |
9608 |
405.18 |
| Mar 17 2017 |
9599 |
405.18 |
| Mar 10 2017 |
9608 |
405.18 |
| Mar 03 2017 |
9608 |
405.18 |
| Feb 24 2017 |
9611 |
405.18 |
| Feb 17 2017 |
9623 |
405.18 |
| Feb 10 2017 |
9637 |
405.18 |
| Feb 03 2017 |
9637 |
405.18 |
| Jan 27 2017 |
9647 |
405.18 |
| Jan 20 2017 |
9665 |
405.18 |
| Jan 13 2017 |
9673 |
405.18 |
| Jan 06 2017 |
9829 |
405.18 |
| Dec 30 2016 |
9864 |
405.18 |
| Dec 23 2016 |
9865 |
405.18 |
| Dec 16 2016 |
9913 |
405.18 |
| Dec 09 2016 |
9944 |
405.18 |
| Dec 02 2016 |
11728 |
421.35 |
| Nov 25 2016 |
11839 |
423.35 |
| Nov 18 2016 |
11935 |
423.35 |
| Nov 11 2016 |
13769 |
439.39 |
| Nov 04 2016 |
14495 |
446.03 |
| Oct 28 2016 |
14498 |
446.7 |
| Oct 21 2016 |
14625 |
446.7 |
| Oct 14 2016 |
15220 |
452.79 |
| Oct 07 2016 |
16792 |
467.26 |
| Sep 30 2016 |
19228 |
488.99 |
| Sep 23 2016 |
20885 |
507.54 |
| Sep 16 2016 |
21832 |
519.91 |
| Sep 09 2016 |
21592 |
519.91 |
| Sep 02 2016 |
21512 |
519.91 |
| Aug 26 2016 |
21538 |
519.91 |
| Aug 19 2016 |
21120 |
519.91 |
| Aug 12 2016 |
21104 |
519.91 |
| Aug 05 2016 |
21125 |
519.91 |
| Jul 29 2016 |
21127 |
519.91 |
| Jul 22 2016 |
21099 |
519.91 |
| Jun 28 2016 |
21101 |
519.91 |
| Jun 21 2016 |
21164 |
519.91 |
| Jun 14 2016 |
21164 |
519.91 |
| Jun 07 2016 |
21166 |
519.91 |
| May 31 2016 |
21174 |
519.91 |
| May 24 2016 |
21174 |
519.91 |
| May 17 2016 |
21155 |
519.91 |
| May 10 2016 |
21156 |
519.91 |
| May 03 2016 |
21162 |
519.91 |
| Apr 26 2016 |
21157 |
519.91 |
| Apr 19 2016 |
21124 |
519.91 |
| Apr 12 2016 |
21168 |
519.91 |
| Apr 05 2016 |
21168 |
519.91 |
| Mar 29 2016 |
21168 |
519.91 |
| Mar 22 2016 |
21154 |
519.91 |
| Mar 15 2016 |
21152 |
519.91 |
| Mar 08 2016 |
21174 |
519.91 |
| Mar 01 2016 |
21170 |
519.91 |
| Feb 23 2016 |
21167 |
519.91 |
| Feb 16 2016 |
21097 |
519.91 |
| Feb 09 2016 |
21097 |
519.91 |
| Feb 02 2016 |
21037 |
519.91 |
| Jan 26 2016 |
21077 |
519.91 |
| Jan 19 2016 |
21084 |
519.91 |
| Jan 12 2016 |
20638 |
519.91 |
| Jan 05 2016 |
21069 |
519.91 |
| Dec 29 2015 |
21091 |
519.91 |
| Dec 22 2015 |
20914 |
519.91 |
| Dec 15 2015 |
20806 |
519.91 |
| Dec 08 2015 |
21110 |
519.91 |
| Dec 01 2015 |
22894 |
537.51 |
| Nov 24 2015 |
22681 |
537.51 |
| Nov 17 2015 |
22340 |
537.51 |
| Nov 10 2015 |
24910 |
563.1 |
| Nov 03 2015 |
25709 |
571.05 |
| Oct 27 2015 |
26027 |
573.31 |
| Oct 20 2015 |
26018 |
573.31 |
| Oct 13 2015 |
25328 |
573.31 |
| Oct 06 2015 |
27730 |
600.39 |
| Sep 29 2015 |
27666 |
600.39 |
| Sep 22 2015 |
112 |
600.39 |
