| Dec 01 2015 |
31669 |
638.59 |
| Nov 24 2015 |
31390 |
638.59 |
| Nov 17 2015 |
31454 |
644.76 |
| Nov 10 2015 |
31569 |
644.76 |
| Nov 03 2015 |
31671 |
643.67 |
| Oct 27 2015 |
31846 |
643.67 |
| Oct 20 2015 |
31913 |
643.67 |
| Oct 13 2015 |
31226 |
643.67 |
| Oct 06 2015 |
31113 |
643.67 |
| Sep 29 2015 |
30992 |
643.67 |
| Sep 22 2015 |
14857 |
643.67 |
| Sep 15 2015 |
6050 |
643.67 |
| Sep 14 2015 |
29792 |
643.67 |
| Sep 07 2015 |
29090 |
635.24 |
| Aug 31 2015 |
29214 |
635.24 |
| Aug 24 2015 |
29111 |
635.24 |
| Aug 17 2015 |
29171 |
635.24 |
| Aug 10 2015 |
29192 |
635.24 |
| Aug 03 2015 |
29192 |
635.24 |
| Jul 27 2015 |
29192 |
635.24 |
| Jul 20 2015 |
29191 |
635.24 |
| Jul 13 2015 |
29192 |
635.24 |
| Jul 06 2015 |
29192 |
635.24 |
| Jun 29 2015 |
29192 |
635.24 |
| Jun 22 2015 |
29192 |
635.24 |
| Jun 15 2015 |
29192 |
635.24 |
| Jun 08 2015 |
29410 |
635.24 |
| Jun 01 2015 |
29410 |
635.24 |
| May 25 2015 |
29410 |
635.24 |
| May 18 2015 |
29410 |
635.24 |
| May 11 2015 |
29410 |
635.24 |
| May 04 2015 |
29410 |
635.24 |
| Apr 27 2015 |
29379 |
635.24 |
| Apr 20 2015 |
29361 |
635.24 |
| Apr 13 2015 |
29359 |
635.24 |
| Apr 06 2015 |
29402 |
635.24 |
| Mar 30 2015 |
29402 |
635.24 |
| Mar 23 2015 |
29424 |
635.24 |
| Mar 16 2015 |
29389 |
635.24 |
| Mar 09 2015 |
29387 |
635.24 |
| Mar 02 2015 |
29367 |
635.24 |
| Feb 23 2015 |
29165 |
635.24 |
| Feb 16 2015 |
29132 |
635.24 |
| Feb 09 2015 |
29142 |
635.24 |
| Feb 02 2015 |
29152 |
635.24 |
| Jan 26 2015 |
29130 |
635.24 |
| Jan 19 2015 |
29103 |
635.24 |
| Jan 12 2015 |
28955 |
635.24 |
| Jan 05 2015 |
29293 |
635.24 |
| Dec 29 2014 |
29312 |
635.24 |
| Dec 22 2014 |
29374 |
635.24 |
| Dec 15 2014 |
28953 |
635.24 |
| Dec 08 2014 |
29255 |
635.24 |
| Dec 01 2014 |
29324 |
634.12 |
| Nov 24 2014 |
28743 |
625.71 |
| Nov 17 2014 |
29050 |
625.71 |
| Nov 10 2014 |
29272 |
625.71 |
| Nov 03 2014 |
27211 |
600.14 |
| Oct 27 2014 |
29433 |
629.22 |
| Oct 20 2014 |
29400 |
626.23 |
| Oct 13 2014 |
29305 |
626.23 |
| Oct 06 2014 |
28784 |
626.23 |
| Sep 29 2014 |
28020 |
613.28 |
| Sep 22 2014 |
28155 |
613.28 |
| Sep 15 2014 |
27351 |
606.97 |
| Sep 08 2014 |
27045 |
606.97 |
| Sep 01 2014 |
27150 |
606.97 |
| Aug 25 2014 |
27205 |
606.97 |
| Aug 18 2014 |
27219 |
606.97 |
| Aug 11 2014 |
27218 |
606.97 |
| Aug 04 2014 |
27218 |
606.97 |
| Jul 28 2014 |
27218 |
606.97 |
| Jul 21 2014 |
27236 |
606.97 |
| Jul 14 2014 |
27237 |
606.97 |
| Jul 07 2014 |
27237 |
606.97 |
| Jun 30 2014 |
27237 |
606.97 |
| Jun 23 2014 |
27237 |
606.97 |
| Jun 16 2014 |
27237 |
606.97 |
| Jun 09 2014 |
27237 |
606.97 |
| Jun 02 2014 |
27237 |
606.97 |
| May 26 2014 |
27237 |
606.97 |
| May 19 2014 |
27237 |
606.97 |
| May 12 2014 |
27238 |
606.97 |
| May 05 2014 |
27238 |
606.97 |
| Apr 28 2014 |
27239 |
606.97 |
| Apr 21 2014 |
27239 |
606.97 |
| Apr 14 2014 |
27252 |
606.97 |
| Apr 07 2014 |
27252 |
606.97 |
| Mar 31 2014 |
27253 |
606.97 |
| Mar 24 2014 |
27253 |
606.97 |
| Mar 17 2014 |
27253 |
606.97 |
| Mar 10 2014 |
27252 |
606.97 |
| Mar 03 2014 |
27252 |
606.97 |
| Feb 24 2014 |
27246 |
606.97 |
| Feb 17 2014 |
27267 |
606.97 |
| Feb 10 2014 |
27265 |
606.97 |
| Feb 03 2014 |
27260 |
606.97 |
| Jan 27 2014 |
27318 |
606.97 |
| Jan 20 2014 |
27265 |
606.97 |
| Jan 13 2014 |
27088 |
606.97 |
| Jan 06 2014 |
27026 |
606.97 |
| Dec 30 2013 |
27196 |
606.97 |
| Dec 23 2013 |
26990 |
606.97 |
| Dec 16 2013 |
26738 |
606.97 |
| Dec 09 2013 |
24765 |
582.19 |
| Dec 02 2013 |
24477 |
575.43 |
| Nov 25 2013 |
24557 |
571.87 |
| Nov 18 2013 |
24633 |
571.87 |
| Nov 11 2013 |
24652 |
571.87 |
| Nov 04 2013 |
24563 |
571.87 |
| Oct 28 2013 |
24288 |
571.87 |
| Oct 21 2013 |
23316 |
567.28 |
| Oct 14 2013 |
23331 |
567.28 |
| Oct 07 2013 |
23382 |
571.66 |
| Sep 30 2013 |
23228 |
571.66 |
| Sep 23 2013 |
23431 |
575.09 |
| Sep 16 2013 |
23005 |
573.29 |
| Sep 09 2013 |
22870 |
573.29 |
| Sep 02 2013 |
23032 |
573.29 |
| Aug 26 2013 |
22976 |
573.29 |
| Aug 19 2013 |
23000 |
573.29 |
| Aug 12 2013 |
23001 |
573.29 |
| Aug 05 2013 |
23003 |
573.29 |
| Jul 29 2013 |
23004 |
573.29 |
| Jul 22 2013 |
23050 |
573.29 |
| Jul 15 2013 |
23050 |
573.29 |
| Jul 08 2013 |
23051 |
573.29 |
| Jul 01 2013 |
23051 |
573.29 |
| Jun 24 2013 |
23052 |
573.29 |
| Jun 17 2013 |
23052 |
573.29 |
| Jun 10 2013 |
23052 |
573.29 |
| Jun 03 2013 |
23052 |
573.29 |
| May 27 2013 |
23052 |
573.29 |
| May 20 2013 |
23052 |
573.29 |
| May 13 2013 |
23052 |
573.29 |
| May 06 2013 |
23052 |
573.29 |
| Apr 29 2013 |
23052 |
573.29 |
| Apr 22 2013 |
23013 |
573.29 |
| Apr 15 2013 |
23020 |
573.29 |
| Apr 08 2013 |
23020 |
573.29 |
| Apr 01 2013 |
23020 |
573.29 |
| Mar 25 2013 |
23011 |
573.29 |
| Mar 18 2013 |
23011 |
573.29 |
| Mar 11 2013 |
23011 |
573.29 |
| Mar 04 2013 |
23011 |
573.29 |
| Feb 25 2013 |
23011 |
573.29 |
| Feb 18 2013 |
23010 |
573.29 |
| Feb 11 2013 |
23019 |
573.29 |
| Feb 04 2013 |
22983 |
573.29 |
| Jan 28 2013 |
23032 |
573.29 |
| Jan 21 2013 |
23056 |
573.29 |
| Jan 14 2013 |
23175 |
573.29 |
| Jan 07 2013 |
23142 |
573.29 |
| Dec 31 2012 |
23147 |
573.29 |
| Dec 24 2012 |
23157 |
573.29 |
| Dec 17 2012 |
23652 |
579.69 |
| Dec 10 2012 |
23745 |
583.64 |
| Dec 03 2012 |
24443 |
589.87 |
| Nov 26 2012 |
24314 |
589.87 |
| Nov 19 2012 |
24547 |
592.26 |
| Nov 12 2012 |
25031 |
597.06 |
| Nov 05 2012 |
25005 |
597.06 |
| Oct 29 2012 |
25579 |
601 |
| Oct 22 2012 |
25324 |
601 |
| Oct 15 2012 |
25072 |
601 |
| Oct 02 2012 |
23969 |
599.23 |
| Sep 26 2012 |
24443 |
605.83 |
| Sep 20 2012 |
23806 |
601.1 |
| Sep 13 2012 |
23317 |
599.79 |
| Jan 19 2012 |
23303 |
610.47 |
| Dec 29 2011 |
23183 |
610.45 |
| Dec 13 2011 |
22543 |
603.69 |
| Dec 09 2011 |
22560 |
603.69 |
| Dec 01 2011 |
22391 |
600.62 |
| Nov 25 2011 |
22046 |
591.45 |
| Nov 17 2011 |
21761 |
588.19 |
| Nov 10 2011 |
21765 |
583.28 |
| Nov 04 2011 |
21797 |
583.13 |
| Oct 28 2011 |
21621 |
582.22 |
| Oct 21 2011 |
21657 |
581.02 |
| Oct 14 2011 |
21451 |
580.83 |
| Oct 07 2011 |
21039 |
580.65 |
| Sep 30 2011 |
20817 |
580.47 |
| Sep 27 2011 |
19828 |
573.9 |
| Sep 23 2011 |
19714 |
573.84 |
| Sep 16 2011 |
18428 |
563.92 |
| Sep 09 2011 |
17921 |
563.95 |
| Jan 13 2011 |
17682 |
564.36 |
| Dec 28 2010 |
17915 |
564.8 |
| Dec 14 2010 |
17721 |
564.81 |
| Dec 03 2010 |
18028 |
567.16 |
| Nov 26 2010 |
18429 |
573.69 |
| Nov 19 2010 |
18628 |
577.6 |
| Nov 12 2010 |
18686 |
583.46 |
| Nov 04 2010 |
18919 |
583.5 |
| Oct 28 2010 |
18487 |
584.72 |
| Oct 22 2010 |
18715 |
591.38 |
| Oct 14 2010 |
17927 |
582.03 |
| Oct 05 2010 |
17240 |
593.63 |
| Sep 29 2010 |
17740 |
593.63 |
| Sep 24 2010 |
16877 |
590.95 |
| Sep 17 2010 |
16113 |
590.95 |
| Sep 10 2010 |
15782 |
590.95 |
| Aug 15 2010 |
12777 |
583.98 |
| Jan 29 2010 |
15747 |
590.95 |
| Jan 15 2010 |
15690 |
590.95 |
| Jan 08 2010 |
15545 |
590.95 |
| Dec 18 2009 |
15065 |
590.95 |
| Dec 09 2009 |
15376 |
601.71 |
| Dec 04 2009 |
14964 |
601.71 |
| Nov 27 2009 |
14688 |
599.89 |
| Nov 20 2009 |
14177 |
599.89 |
| Nov 13 2009 |
13070 |
590.79 |
| Nov 06 2009 |
12880 |
590.79 |
| Oct 30 2009 |
15032 |
586.78 |
| Oct 23 2009 |
14540 |
586.67 |
| Oct 16 2009 |
14287 |
586.67 |
| Oct 09 2009 |
14086 |
585.71 |
| Oct 02 2009 |
13433 |
585.71 |
| Sep 25 2009 |
12702 |
585.71 |
| Sep 18 2009 |
12430 |
585.71 |
| Sep 11 2009 |
12312 |
585.71 |
| Jan 30 2009 |
12119 |
585.71 |
| Dec 12 2008 |
2616 |
365.76 |
| Dec 05 2008 |
2608 |
365.76 |
| Nov 28 2008 |
2557 |
365.76 |
| Nov 21 2008 |
2550 |
365.76 |
| Nov 14 2008 |
2477 |
365.76 |
| Nov 07 2008 |
2384 |
365.76 |
| Oct 31 2008 |
2186 |
365.76 |
| Oct 24 2008 |
2173 |
365.76 |
| Oct 17 2008 |
1996 |
365.76 |
| Oct 10 2008 |
1945 |
365.76 |
| Oct 03 2008 |
1756 |
365.76 |
| Sep 26 2008 |
1656 |
365.76 |
| Sep 19 2008 |
1681 |
365.76 |
| Feb 01 2008 |
1627 |
365.76 |
