| Sep 13 2019 |
21614 |
534.47 |
| Sep 06 2019 |
21162 |
534.47 |
| Aug 30 2019 |
21250 |
534.47 |
| Aug 23 2019 |
21279 |
534.47 |
| Aug 16 2019 |
21089 |
534.47 |
| Aug 09 2019 |
21089 |
534.47 |
| Aug 02 2019 |
21102 |
534.47 |
| Jul 26 2019 |
21116 |
534.47 |
| Jul 19 2019 |
21133 |
534.47 |
| Jul 12 2019 |
21176 |
534.47 |
| Jul 05 2019 |
21188 |
534.47 |
| Jun 28 2019 |
21237 |
534.47 |
| Jun 21 2019 |
21265 |
534.47 |
| Jun 14 2019 |
21262 |
534.47 |
| Jun 07 2019 |
21243 |
534.47 |
| May 31 2019 |
21281 |
534.47 |
| May 24 2019 |
21292 |
534.47 |
| May 17 2019 |
21327 |
534.47 |
| May 10 2019 |
21316 |
534.47 |
| May 03 2019 |
21330 |
534.47 |
| Apr 26 2019 |
21323 |
534.47 |
| Apr 19 2019 |
21325 |
534.47 |
| Apr 12 2019 |
21332 |
534.47 |
| Apr 05 2019 |
21332 |
534.47 |
| Mar 29 2019 |
21333 |
534.47 |
| Mar 22 2019 |
21321 |
534.47 |
| Mar 15 2019 |
21329 |
534.47 |
| Mar 08 2019 |
21244 |
534.47 |
| Mar 01 2019 |
21247 |
534.47 |
| Feb 22 2019 |
21239 |
534.47 |
| Feb 15 2019 |
21247 |
534.47 |
| Feb 08 2019 |
21211 |
534.47 |
| Feb 01 2019 |
21239 |
534.47 |
| Jan 25 2019 |
21253 |
534.47 |
| Jan 18 2019 |
20756 |
534.47 |
| Jan 11 2019 |
21435 |
534.47 |
| Jan 04 2019 |
21579 |
534.47 |
| Dec 28 2018 |
21525 |
534.47 |
| Dec 21 2018 |
21382 |
534.47 |
| Dec 14 2018 |
13923 |
451.07 |
| Dec 07 2018 |
14093 |
451.07 |
| Nov 30 2018 |
12850 |
436.29 |
| Nov 23 2018 |
12964 |
436.29 |
| Nov 16 2018 |
13164 |
436.29 |
| Nov 09 2018 |
12187 |
426.27 |
| Nov 02 2018 |
12224 |
426.27 |
| Oct 26 2018 |
9887 |
404.21 |
| Oct 19 2018 |
9916 |
404.21 |
| Oct 12 2018 |
9835 |
404.21 |
| Oct 05 2018 |
9637 |
404.21 |
| Sep 28 2018 |
9484 |
402.06 |
| Sep 21 2018 |
9475 |
402.06 |
| Sep 14 2018 |
9340 |
402.06 |
| Sep 07 2018 |
9314 |
402.06 |
| Aug 31 2018 |
9250 |
402.06 |
| Aug 24 2018 |
9210 |
402.06 |
| Aug 17 2018 |
9210 |
402.06 |
| Aug 10 2018 |
9212 |
402.06 |
| Aug 03 2018 |
9228 |
402.06 |
| Jul 27 2018 |
9236 |
402.06 |
| Jul 20 2018 |
9241 |
402.06 |
| Jul 13 2018 |
9241 |
402.06 |
| Jul 06 2018 |
9235 |
402.06 |
| Jun 29 2018 |
9283 |
402.06 |
| Jun 22 2018 |
9283 |
402.06 |
| Jun 15 2018 |
9301 |
402.06 |
| Jun 08 2018 |
9318 |
402.06 |
| Jun 01 2018 |
9310 |
402.06 |
| May 25 2018 |
9316 |
402.06 |
| May 18 2018 |
9305 |
402.06 |
| May 11 2018 |
9323 |
402.06 |
| May 04 2018 |
9371 |
402.06 |
| Apr 27 2018 |
9369 |
402.06 |
| Apr 20 2018 |
9394 |
402.06 |
| Apr 13 2018 |
9392 |
402.06 |
| Apr 06 2018 |
9392 |
402.06 |
| Mar 30 2018 |
9391 |
402.06 |
| Mar 23 2018 |
9391 |
402.06 |
| Mar 16 2018 |
9381 |
402.06 |
| Mar 09 2018 |
9381 |
402.06 |
| Mar 02 2018 |
9384 |
402.06 |
| Feb 23 2018 |
9383 |
402.06 |
| Feb 16 2018 |
9392 |
402.06 |
| Feb 09 2018 |
9390 |
402.06 |
| Feb 02 2018 |
9410 |
402.06 |
| Jan 26 2018 |
9437 |
402.06 |
| Jan 19 2018 |
9414 |
402.06 |
| Jan 12 2018 |
9105 |
402.06 |
| Jan 05 2018 |
9334 |
402.06 |
| Dec 29 2017 |
9348 |
402.06 |
| Dec 22 2017 |
10352 |
414.03 |
| Dec 15 2017 |
10321 |
414.03 |
| Dec 08 2017 |
10537 |
414.03 |
| Dec 01 2017 |
11117 |
418.98 |
| Nov 24 2017 |
11139 |
418.98 |
| Nov 17 2017 |
11204 |
418.98 |
| Nov 10 2017 |
12754 |
431.52 |
| Nov 03 2017 |
12706 |
431.52 |
| Oct 27 2017 |
13609 |
440.49 |
| Oct 20 2017 |
14488 |
449.19 |
| Oct 13 2017 |
14309 |
449.19 |
| Oct 06 2017 |
14767 |
454.51 |
| Sep 29 2017 |
16019 |
465.72 |
| Sep 22 2017 |
15596 |
462.54 |
| Sep 15 2017 |
14940 |
456.11 |
| Sep 08 2017 |
14795 |
456.06 |
| Sep 01 2017 |
14807 |
456.06 |
| Aug 25 2017 |
14824 |
456.06 |
| Aug 18 2017 |
14857 |
456.06 |
| Aug 11 2017 |
14780 |
456.06 |
| Aug 04 2017 |
14802 |
456.06 |
| Jul 28 2017 |
14802 |
456.06 |
| Jul 21 2017 |
14821 |
456.06 |
| Jul 14 2017 |
14827 |
456.06 |
| Jul 07 2017 |
14822 |
456.06 |
| Jun 30 2017 |
14831 |
456.06 |
| Jun 23 2017 |
14831 |
456.06 |
| Jun 16 2017 |
14830 |
456.06 |
| Jun 09 2017 |
14806 |
456.06 |
| Jun 02 2017 |
14807 |
456.06 |
| May 26 2017 |
14664 |
456.06 |
| May 19 2017 |
14685 |
456.06 |
| May 12 2017 |
14632 |
456.06 |
| May 05 2017 |
14592 |
456.06 |
| Apr 28 2017 |
14567 |
456.06 |
| Apr 21 2017 |
14545 |
456.06 |
| Apr 14 2017 |
14567 |
456.06 |
| Apr 07 2017 |
14568 |
456.06 |
| Mar 31 2017 |
14568 |
456.06 |
| Mar 24 2017 |
14568 |
456.06 |
| Mar 17 2017 |
14560 |
456.06 |
| Mar 10 2017 |
14577 |
456.06 |
| Mar 03 2017 |
14577 |
456.06 |
| Feb 24 2017 |
14579 |
456.06 |
| Feb 17 2017 |
14591 |
456.06 |
| Feb 10 2017 |
14613 |
456.06 |
| Feb 03 2017 |
14606 |
456.06 |
| Jan 27 2017 |
14613 |
456.06 |
| Jan 20 2017 |
14638 |
456.06 |
| Jan 13 2017 |
14656 |
456.06 |
| Jan 06 2017 |
14893 |
456.06 |
| Dec 30 2016 |
14951 |
456.06 |
| Dec 23 2016 |
14954 |
456.06 |
| Dec 16 2016 |
14994 |
456.06 |
| Dec 09 2016 |
15124 |
456.85 |
| Dec 02 2016 |
15441 |
456.85 |
| Nov 25 2016 |
15359 |
456.85 |
| Nov 18 2016 |
15569 |
456.85 |
| Nov 11 2016 |
15768 |
456.85 |
| Nov 04 2016 |
15813 |
457.09 |
| Oct 28 2016 |
15000 |
451.05 |
| Oct 21 2016 |
15685 |
455.66 |
| Oct 14 2016 |
18065 |
477.52 |
| Oct 07 2016 |
19322 |
489.4 |
| Sep 30 2016 |
22828 |
521.64 |
| Sep 23 2016 |
23466 |
531.82 |
| Sep 16 2016 |
21895 |
520.46 |
| Sep 09 2016 |
25711 |
562.75 |
| Sep 02 2016 |
25627 |
562.75 |
| Aug 26 2016 |
25672 |
562.75 |
| Aug 19 2016 |
25199 |
562.75 |
| Aug 12 2016 |
25185 |
562.75 |
| Aug 05 2016 |
25206 |
562.75 |
| Jul 29 2016 |
25208 |
562.75 |
| Jul 22 2016 |
25178 |
562.75 |
| Jun 28 2016 |
25180 |
562.75 |
| Jun 21 2016 |
25251 |
562.75 |
| Jun 14 2016 |
25251 |
562.75 |
| Jun 07 2016 |
25253 |
562.75 |
| May 31 2016 |
25260 |
562.75 |
| May 24 2016 |
25260 |
562.75 |
| May 17 2016 |
25236 |
562.75 |
| May 10 2016 |
25237 |
562.75 |
| May 03 2016 |
25243 |
562.75 |
| Apr 26 2016 |
25238 |
562.75 |
| Apr 19 2016 |
25198 |
562.75 |
| Apr 12 2016 |
25256 |
562.75 |
| Apr 05 2016 |
25256 |
562.75 |
| Mar 29 2016 |
25256 |
562.75 |
| Mar 22 2016 |
25238 |
562.75 |
| Mar 15 2016 |
25238 |
562.75 |
| Mar 08 2016 |
25261 |
562.75 |
| Mar 01 2016 |
25257 |
562.75 |
| Feb 23 2016 |
25254 |
562.75 |
| Feb 16 2016 |
25176 |
562.75 |
| Feb 09 2016 |
25176 |
562.75 |
| Feb 02 2016 |
25118 |
562.75 |
| Jan 26 2016 |
25162 |
562.75 |
| Jan 19 2016 |
25175 |
562.75 |
| Jan 12 2016 |
24730 |
562.75 |
| Jan 05 2016 |
25176 |
562.75 |
| Dec 29 2015 |
25210 |
562.75 |
| Dec 22 2015 |
25007 |
562.75 |
| Dec 15 2015 |
24896 |
562.75 |
| Dec 08 2015 |
25241 |
562.75 |
| Dec 01 2015 |
26303 |
573.28 |
| Nov 24 2015 |
26053 |
573.28 |
| Nov 17 2015 |
25758 |
573.28 |
| Nov 10 2015 |
25310 |
567.13 |
| Nov 03 2015 |
24275 |
555.68 |
| Oct 27 2015 |
24358 |
555.68 |
| Oct 20 2015 |
24348 |
555.68 |
| Oct 13 2015 |
23672 |
555.68 |
| Oct 06 2015 |
22489 |
543.32 |
| Sep 29 2015 |
20900 |
527.92 |
| Sep 22 2015 |
30850 |
527.92 |
