| Apr 24 2024 |
2014 |
322.85 |
| Apr 18 2024 |
2014 |
322.85 |
| Apr 11 2024 |
2014 |
322.85 |
| Apr 04 2024 |
2014 |
322.85 |
| Mar 28 2024 |
2014 |
322.85 |
| Mar 21 2024 |
2014 |
322.85 |
| Mar 14 2024 |
2014 |
322.85 |
| Mar 07 2024 |
2014 |
322.85 |
| Feb 29 2024 |
2014 |
322.85 |
| Feb 22 2024 |
2016 |
322.85 |
| Feb 15 2024 |
2019 |
322.85 |
| Feb 08 2024 |
2019 |
322.85 |
| Feb 01 2024 |
2023 |
322.85 |
| Jan 25 2024 |
2025 |
322.85 |
| Jan 18 2024 |
2032 |
322.85 |
| Jan 11 2024 |
2004 |
322.85 |
| Jan 04 2024 |
2016 |
322.85 |
| Dec 28 2023 |
2028 |
322.85 |
| Dec 21 2023 |
2023 |
322.85 |
| Dec 14 2023 |
2031 |
322.85 |
| Dec 07 2023 |
1995 |
322.85 |
| Nov 30 2023 |
2029 |
322.85 |
| Nov 23 2023 |
1979 |
322.85 |
| Nov 16 2023 |
2018 |
322.85 |
| Nov 09 2023 |
2019 |
322.85 |
| Nov 02 2023 |
2034 |
322.85 |
| Oct 26 2023 |
1890 |
316.84 |
| Oct 19 2023 |
1892 |
316.84 |
| Oct 12 2023 |
1838 |
316.84 |
| Oct 05 2023 |
2619 |
349.09 |
| Sep 28 2023 |
3603 |
386.79 |
| Sep 21 2023 |
3740 |
430.62 |
| Sep 14 2023 |
3639 |
386.4 |
| Sep 07 2023 |
3083 |
365.96 |
| Aug 31 2023 |
3984 |
399.06 |
| Aug 24 2023 |
3978 |
399.06 |
| Aug 17 2023 |
2833 |
357.44 |
| Aug 10 2023 |
2833 |
357.44 |
| Aug 03 2023 |
2839 |
357.44 |
| Jul 27 2023 |
2835 |
357.44 |
| Jul 20 2023 |
2794 |
357.44 |
| Jul 13 2023 |
2794 |
357.44 |
| Jul 06 2023 |
2783 |
357.44 |
| Jun 29 2023 |
2786 |
357.44 |
| Jun 22 2023 |
2786 |
357.44 |
| Jun 15 2023 |
2786 |
357.44 |
| Jun 08 2023 |
2789 |
357.44 |
| Jun 01 2023 |
2784 |
357.44 |
| May 25 2023 |
2779 |
357.44 |
| May 18 2023 |
2779 |
357.44 |
| May 11 2023 |
2779 |
357.44 |
| May 04 2023 |
2779 |
357.44 |
| Apr 27 2023 |
2781 |
357.44 |
| Apr 20 2023 |
2781 |
357.44 |
| Apr 13 2023 |
2781 |
357.44 |
| Apr 06 2023 |
2785 |
357.44 |
| Mar 30 2023 |
2785 |
357.44 |
| Mar 23 2023 |
2785 |
357.44 |
| Mar 16 2023 |
2785 |
357.44 |
| Mar 09 2023 |
2785 |
357.44 |
| Mar 02 2023 |
2785 |
357.44 |
| Feb 23 2023 |
2785 |
357.44 |
| Feb 16 2023 |
2789 |
357.44 |
| Feb 09 2023 |
2793 |
357.44 |
| Feb 02 2023 |
2799 |
357.44 |
| Jan 26 2023 |
2796 |
357.44 |
| Jan 19 2023 |
2786 |
357.44 |
| Jan 12 2023 |
2745 |
357.44 |
| Jan 05 2023 |
2771 |
357.44 |
| Dec 29 2022 |
2774 |
357.44 |
| Dec 22 2022 |
2390 |
307.16 |
| Dec 15 2022 |
2378 |
307.16 |
| Dec 08 2022 |
2369 |
307.16 |
| Dec 01 2022 |
2334 |
307.16 |
| Nov 24 2022 |
2344 |
307.16 |
| Nov 17 2022 |
2287 |
307.16 |
| Nov 10 2022 |
2245 |
307.16 |
| Nov 03 2022 |
2225 |
308.78 |
| Oct 27 2022 |
2048 |
308.78 |
| Oct 20 2022 |
2007 |
308.78 |
| Oct 13 2022 |
1984 |
308.78 |
| Oct 06 2022 |
1946 |
307.5 |
| Sep 29 2022 |
1828 |
303.14 |
| Sep 22 2022 |
1828 |
303.14 |
| Sep 15 2022 |
1801 |
303.14 |
| Sep 08 2022 |
1793 |
303.14 |
| Sep 01 2022 |
1793 |
303.14 |
| Aug 25 2022 |
1792 |
303.14 |
| Aug 18 2022 |
1792 |
303.14 |
| Aug 11 2022 |
1797 |
303.14 |
| Aug 04 2022 |
1789 |
303.14 |
| Jul 28 2022 |
1789 |
303.14 |
| Jul 21 2022 |
1789 |
303.14 |
| Jul 14 2022 |
1789 |
303.14 |
| Jul 07 2022 |
1789 |
303.14 |
| Jun 30 2022 |
1789 |
303.14 |
| Jun 23 2022 |
1781 |
303.14 |
| Jun 16 2022 |
1781 |
303.14 |
| Jun 09 2022 |
1784 |
303.14 |
| Jun 02 2022 |
1784 |
303.14 |
| May 26 2022 |
1785 |
303.14 |
| May 19 2022 |
1785 |
303.14 |
| May 12 2022 |
1785 |
303.14 |
| May 05 2022 |
1785 |
303.14 |
| Apr 28 2022 |
1782 |
303.14 |
| Apr 21 2022 |
1782 |
303.14 |
| Apr 14 2022 |
1782 |
303.14 |
| Apr 07 2022 |
1782 |
303.14 |
| Mar 31 2022 |
1782 |
303.14 |
| Mar 24 2022 |
1782 |
303.14 |
| Mar 17 2022 |
1780 |
303.14 |
| Mar 10 2022 |
1780 |
303.14 |
| Mar 03 2022 |
1780 |
303.14 |
| Feb 24 2022 |
1772 |
303.14 |
| Feb 17 2022 |
1773 |
303.14 |
| Feb 10 2022 |
1781 |
303.14 |
| Feb 03 2022 |
1787 |
303.14 |
| Jan 27 2022 |
1791 |
303.14 |
| Jan 20 2022 |
1711 |
303.14 |
| Jan 13 2022 |
1734 |
303.14 |
| Jan 06 2022 |
1818 |
303.14 |
| Dec 30 2021 |
1832 |
303.14 |
| Dec 23 2021 |
1844 |
303.14 |
| Dec 16 2021 |
1852 |
303.14 |
| Dec 09 2021 |
1842 |
303.14 |
| Dec 02 2021 |
1678 |
293.68 |
| Nov 25 2021 |
1709 |
293.68 |
| Nov 18 2021 |
1713 |
293.68 |
| Nov 11 2021 |
1683 |
293.68 |
| Nov 04 2021 |
1700 |
292.96 |
| Oct 28 2021 |
1566 |
284.22 |
| Oct 21 2021 |
1566 |
282.36 |
| Oct 14 2021 |
1572 |
282.36 |
| Oct 07 2021 |
1537 |
282.36 |
| Sep 30 2021 |
1558 |
282.36 |
| Sep 23 2021 |
1744 |
289.17 |
| Sep 16 2021 |
1769 |
289.17 |
| Sep 09 2021 |
1791 |
289.17 |
| Sep 02 2021 |
1815 |
289.17 |
| Aug 26 2021 |
1813 |
289.17 |
| Aug 19 2021 |
1815 |
289.17 |
| Aug 12 2021 |
1822 |
289.17 |
| Aug 05 2021 |
1828 |
289.17 |
| Jul 29 2021 |
1827 |
289.17 |
| Jun 03 2021 |
2972 |
289.17 |
| Dec 04 2020 |
1509 |
276.07 |
| Nov 27 2020 |
1464 |
276.07 |
| Nov 20 2020 |
1708 |
282.08 |
| Nov 13 2020 |
1835 |
283.81 |
| Nov 06 2020 |
2088 |
289.17 |
| Oct 30 2020 |
2198 |
289.17 |
| Oct 23 2020 |
2302 |
289.17 |
| Oct 16 2020 |
2384 |
289.17 |
| Oct 09 2020 |
2432 |
289.17 |
| Oct 02 2020 |
2495 |
289.17 |
| Sep 25 2020 |
2529 |
289.17 |
| Sep 18 2020 |
2591 |
289.17 |
| Sep 11 2020 |
2602 |
289.17 |
| Sep 04 2020 |
2643 |
289.17 |
| Aug 28 2020 |
2648 |
289.17 |
| Aug 21 2020 |
2673 |
289.17 |
| Aug 14 2020 |
2678 |
289.17 |
| Aug 07 2020 |
2711 |
289.17 |
| Jul 31 2020 |
2721 |
289.17 |
| Jul 24 2020 |
2721 |
289.17 |
| Jul 17 2020 |
2728 |
289.17 |
| Jul 10 2020 |
2739 |
289.17 |
| Jul 03 2020 |
2745 |
289.17 |
| Jun 26 2020 |
2745 |
289.17 |
| Jun 19 2020 |
2745 |
289.17 |
| Jun 12 2020 |
2747 |
289.17 |
| Jun 05 2020 |
2751 |
289.17 |
| May 29 2020 |
2752 |
289.17 |
| May 22 2020 |
2754 |
289.17 |
| May 15 2020 |
2754 |
289.17 |
| May 08 2020 |
2754 |
289.17 |
| May 01 2020 |
2759 |
289.17 |
| Apr 24 2020 |
2765 |
289.17 |
| Apr 17 2020 |
2765 |
289.17 |
| Apr 10 2020 |
2765 |
289.17 |
| Apr 03 2020 |
2765 |
289.17 |
| Mar 27 2020 |
2765 |
289.17 |
| Mar 20 2020 |
2765 |
289.17 |
| Mar 13 2020 |
2765 |
289.17 |
| Mar 06 2020 |
2765 |
289.17 |
| Feb 28 2020 |
2773 |
289.17 |
| Feb 21 2020 |
2775 |
289.17 |
| Feb 14 2020 |
2780 |
289.17 |
| Feb 07 2020 |
2780 |
289.17 |
| Jan 31 2020 |
2792 |
289.17 |
| Jan 24 2020 |
2609 |
289.17 |
| Jan 17 2020 |
2628 |
289.17 |
| Jan 10 2020 |
2895 |
289.17 |
| Jan 03 2020 |
2895 |
289.17 |
| Dec 27 2019 |
2883 |
289.17 |
| Dec 20 2019 |
2888 |
289.17 |
| Dec 13 2019 |
2879 |
289.17 |
| Dec 06 2019 |
3120 |
299.9 |
| Nov 29 2019 |
3185 |
299.9 |
| Nov 22 2019 |
3981 |
317.6 |
| Nov 15 2019 |
4606 |
330.12 |
| Nov 08 2019 |
4746 |
332.19 |
| Nov 01 2019 |
4338 |
323.77 |
| Oct 25 2019 |
4208 |
322.26 |
| Oct 18 2019 |
4175 |
322.85 |
| Oct 11 2019 |
4202 |
322.85 |
| Oct 04 2019 |
4250 |
323.27 |
| Sep 27 2019 |
4253 |
323.27 |
| Sep 20 2019 |
3802 |
314.53 |
| Sep 13 2019 |
3743 |
312.53 |
| Sep 06 2019 |
3623 |
312.53 |
| Aug 30 2019 |
3656 |
312.53 |
| Aug 23 2019 |
3671 |
312.53 |
| Aug 16 2019 |
3646 |
312.53 |
| Aug 09 2019 |
3646 |
312.53 |
| Aug 02 2019 |
3646 |
312.53 |
| Jul 26 2019 |
3644 |
312.53 |
| Jul 19 2019 |
3647 |
312.53 |
| Jul 12 2019 |
3662 |
312.53 |
| Jul 05 2019 |
3665 |
312.53 |
| Jun 28 2019 |
3662 |
312.53 |
| Jun 21 2019 |
3663 |
312.53 |
| Jun 14 2019 |
3655 |
312.53 |
| Jun 07 2019 |
3658 |
312.53 |
| May 31 2019 |
3663 |
312.53 |
| May 24 2019 |
3665 |
312.53 |
| May 17 2019 |
3673 |
312.53 |
| May 10 2019 |
3671 |
312.53 |
| May 03 2019 |
3679 |
312.53 |
| Apr 26 2019 |
3681 |
312.53 |
| Apr 19 2019 |
3687 |
312.53 |
| Apr 12 2019 |
3688 |
312.53 |
| Apr 05 2019 |
3688 |
312.53 |
| Mar 29 2019 |
3688 |
312.53 |
| Mar 22 2019 |
3686 |
312.53 |
| Mar 15 2019 |
3692 |
312.53 |
| Mar 08 2019 |
3688 |
312.53 |
| Mar 01 2019 |
3689 |
312.53 |
| Feb 22 2019 |
3690 |
312.53 |
| Feb 15 2019 |
3699 |
312.53 |
| Feb 08 2019 |
3688 |
312.53 |
| Feb 01 2019 |
3701 |
312.53 |
| Jan 25 2019 |
3706 |
312.53 |
| Jan 18 2019 |
3485 |
312.53 |
| Jan 11 2019 |
3749 |
312.53 |
| Jan 04 2019 |
3776 |
312.53 |
| Dec 28 2018 |
3788 |
312.53 |
| Dec 21 2018 |
3759 |
312.53 |
| Dec 14 2018 |
3729 |
312.53 |
| Dec 07 2018 |
3771 |
312.53 |
| Nov 30 2018 |
3843 |
313.36 |
| Nov 23 2018 |
3849 |
313.36 |
| Nov 16 2018 |
4120 |
318.19 |
| Nov 09 2018 |
3595 |
307.91 |
| Nov 02 2018 |
3254 |
299.55 |
| Oct 26 2018 |
3104 |
298.46 |
| Oct 19 2018 |
3122 |
298.46 |
| Oct 12 2018 |
3104 |
297.75 |
| Oct 05 2018 |
2924 |
295.62 |
| Sep 28 2018 |
2969 |
295.62 |
| Sep 21 2018 |
2978 |
295.62 |
| Sep 14 2018 |
2927 |
295.62 |
| Sep 07 2018 |
3126 |
300.17 |
| Aug 31 2018 |
3106 |
300.17 |
| Aug 24 2018 |
3109 |
300.17 |
| Aug 17 2018 |
3112 |
300.17 |
| Aug 10 2018 |
3116 |
300.17 |
| Aug 03 2018 |
3120 |
300.17 |
| Jul 27 2018 |
3126 |
300.17 |
| Jul 20 2018 |
3125 |
300.17 |
| Jul 13 2018 |
3121 |
300.17 |
| Jul 06 2018 |
3117 |
300.17 |
| Jun 29 2018 |
3146 |
300.17 |
| Jun 22 2018 |
3146 |
300.17 |
| Jun 15 2018 |
3152 |
300.17 |
| Jun 08 2018 |
3162 |
300.17 |
| Jun 01 2018 |
3161 |
300.17 |
| May 25 2018 |
3178 |
300.17 |
| May 18 2018 |
3180 |
300.17 |
| May 11 2018 |
3189 |
300.17 |
| May 04 2018 |
3218 |
300.17 |
| Apr 27 2018 |
3218 |
300.17 |
| Apr 20 2018 |
3229 |
300.17 |
| Apr 13 2018 |
3229 |
300.17 |
| Apr 06 2018 |
3229 |
300.17 |
| Mar 30 2018 |
3229 |
300.17 |
| Mar 23 2018 |
3229 |
300.17 |
| Mar 16 2018 |
3224 |
300.17 |
| Mar 09 2018 |
3224 |
300.17 |
| Mar 02 2018 |
3224 |
300.17 |
| Feb 23 2018 |
3223 |
300.17 |
| Feb 16 2018 |
3229 |
300.17 |
| Feb 09 2018 |
3227 |
300.17 |
| Feb 02 2018 |
3240 |
300.17 |
| Jan 26 2018 |
3251 |
300.17 |
| Jan 19 2018 |
3254 |
300.17 |
| Jan 12 2018 |
3051 |
300.17 |
| Jan 05 2018 |
3191 |
300.17 |
| Dec 29 2017 |
3195 |
300.17 |
| Dec 22 2017 |
3189 |
300.17 |
| Dec 15 2017 |
3170 |
300.17 |
| Dec 08 2017 |
3265 |
300.17 |
| Dec 01 2017 |
3450 |
304.09 |
| Nov 24 2017 |
3480 |
304.09 |
| Nov 17 2017 |
3402 |
303.1 |
| Nov 10 2017 |
4094 |
317.04 |
| Nov 03 2017 |
4149 |
318.86 |
| Oct 27 2017 |
4190 |
322.24 |
| Oct 20 2017 |
3844 |
314.7 |
| Oct 13 2017 |
3785 |
314.7 |
| Oct 06 2017 |
3578 |
311.38 |
| Sep 29 2017 |
3635 |
312.57 |
| Sep 22 2017 |
3637 |
312.57 |
| Sep 15 2017 |
3646 |
311.69 |
| Sep 08 2017 |
3741 |
314.92 |
| Sep 01 2017 |
3765 |
314.92 |
| Aug 25 2017 |
3776 |
314.92 |
| Aug 18 2017 |
3774 |
314.92 |
| Aug 11 2017 |
3759 |
314.92 |
| Aug 04 2017 |
3765 |
314.92 |
| Jul 28 2017 |
3764 |
314.92 |
| Jul 21 2017 |
3773 |
314.92 |
| Jul 14 2017 |
3787 |
314.92 |
| Jul 07 2017 |
3786 |
314.92 |
| Jun 30 2017 |
3790 |
314.92 |
| Jun 23 2017 |
3790 |
314.92 |
| Jun 16 2017 |
3803 |
314.92 |
| Jun 09 2017 |
3800 |
314.92 |
| Jun 02 2017 |
3797 |
314.92 |
| May 26 2017 |
3723 |
314.92 |
| May 19 2017 |
3740 |
314.92 |
| May 12 2017 |
3716 |
314.92 |
| May 05 2017 |
3716 |
314.92 |
| Apr 28 2017 |
3712 |
314.92 |
| Apr 21 2017 |
3701 |
314.92 |
| Apr 14 2017 |
3706 |
314.92 |
| Apr 07 2017 |
3705 |
314.92 |
| Mar 31 2017 |
3705 |
314.92 |
| Mar 24 2017 |
3705 |
314.92 |
| Mar 17 2017 |
3701 |
314.92 |
| Mar 10 2017 |
3707 |
314.92 |
| Mar 03 2017 |
3707 |
314.92 |
| Feb 24 2017 |
3707 |
314.92 |
| Feb 17 2017 |
3718 |
314.92 |
| Feb 10 2017 |
3728 |
314.92 |
| Feb 03 2017 |
3724 |
314.92 |
| Jan 27 2017 |
3734 |
314.92 |
| Jan 20 2017 |
3753 |
314.92 |
| Jan 13 2017 |
3746 |
314.92 |
| Jan 06 2017 |
3821 |
314.92 |
| Dec 30 2016 |
3852 |
314.92 |
| Dec 23 2016 |
3851 |
314.92 |
| Dec 16 2016 |
3852 |
314.92 |
| Dec 09 2016 |
4054 |
319.84 |
| Dec 02 2016 |
4085 |
319.84 |
| Nov 25 2016 |
4081 |
319.84 |
| Nov 18 2016 |
4042 |
319.84 |
| Nov 11 2016 |
4401 |
326.51 |
| Nov 04 2016 |
5030 |
338.45 |
| Oct 28 2016 |
5623 |
349.32 |
| Oct 21 2016 |
6511 |
362.24 |
| Oct 14 2016 |
6439 |
362.24 |
| Oct 07 2016 |
8369 |
386.95 |
| Sep 30 2016 |
9429 |
399.5 |
| Sep 23 2016 |
8072 |
386.18 |
| Sep 16 2016 |
8071 |
388.25 |
| Sep 09 2016 |
8283 |
391.06 |
| Sep 02 2016 |
8251 |
391.06 |
| Aug 26 2016 |
8280 |
391.06 |
| Aug 19 2016 |
8077 |
391.06 |
| Aug 12 2016 |
8066 |
391.06 |
| Aug 05 2016 |
8080 |
391.06 |
| Jul 29 2016 |
8081 |
391.06 |
| Jul 22 2016 |
8067 |
391.06 |
| Jun 28 2016 |
8068 |
391.06 |
| Jun 21 2016 |
8093 |
391.06 |
| Jun 14 2016 |
8093 |
391.06 |
| Jun 07 2016 |
8093 |
391.06 |
| May 31 2016 |
8094 |
391.06 |
| May 24 2016 |
8094 |
391.06 |
| May 17 2016 |
8087 |
391.06 |
| May 10 2016 |
8087 |
391.06 |
| May 03 2016 |
8087 |
391.06 |
| Apr 26 2016 |
8087 |
391.06 |
| Apr 19 2016 |
8082 |
391.06 |
| Apr 12 2016 |
8103 |
391.06 |
| Apr 05 2016 |
8103 |
391.06 |
| Mar 29 2016 |
8103 |
391.06 |
| Mar 22 2016 |
8101 |
391.06 |
| Mar 15 2016 |
8098 |
391.06 |
| Mar 08 2016 |
8104 |
391.06 |
| Mar 01 2016 |
8100 |
391.06 |
| Feb 23 2016 |
8095 |
391.06 |
| Feb 16 2016 |
8059 |
391.06 |
| Feb 09 2016 |
8059 |
391.06 |
| Feb 02 2016 |
8016 |
391.06 |
| Jan 26 2016 |
8034 |
391.06 |
| Jan 19 2016 |
8041 |
391.06 |
| Jan 12 2016 |
7711 |
391.06 |
| Jan 05 2016 |
7969 |
391.06 |
| Dec 29 2015 |
7969 |
391.06 |
| Dec 22 2015 |
7877 |
391.06 |
| Dec 15 2015 |
7801 |
391.06 |
| Dec 08 2015 |
7958 |
391.06 |
| Dec 01 2015 |
7371 |
384.49 |
| Nov 24 2015 |
7328 |
384.49 |
| Nov 17 2015 |
7110 |
384.49 |
| Nov 10 2015 |
7535 |
390.59 |
| Nov 03 2015 |
7580 |
390.59 |
| Oct 27 2015 |
9590 |
413.1 |
| Oct 20 2015 |
9488 |
413.1 |
| Oct 13 2015 |
11943 |
442.85 |
| Oct 06 2015 |
9885 |
421.78 |
| Sep 29 2015 |
12036 |
442.86 |
| Sep 22 2015 |
4719 |
442.86 |
| Sep 15 2015 |
4413 |
445.81 |
