| Apr 20 2024 |
2064 |
358.07 |
| Apr 18 2024 |
2064 |
358.07 |
| Apr 11 2024 |
2064 |
358.07 |
| Apr 04 2024 |
2064 |
358.07 |
| Mar 28 2024 |
2064 |
358.07 |
| Mar 21 2024 |
2064 |
358.07 |
| Mar 14 2024 |
2064 |
358.07 |
| Mar 07 2024 |
2064 |
358.07 |
| Feb 29 2024 |
2064 |
358.07 |
| Feb 22 2024 |
2066 |
358.07 |
| Feb 15 2024 |
2067 |
358.07 |
| Feb 08 2024 |
2068 |
358.07 |
| Feb 01 2024 |
2071 |
358.07 |
| Jan 25 2024 |
2067 |
358.07 |
| Jan 18 2024 |
2086 |
358.07 |
| Jan 11 2024 |
2111 |
358.07 |
| Jan 04 2024 |
2113 |
358.07 |
| Dec 28 2023 |
2105 |
358.07 |
| Dec 21 2023 |
2096 |
358.07 |
| Dec 14 2023 |
2111 |
358.07 |
| Dec 07 2023 |
2108 |
358.07 |
| Sep 30 2021 |
4135 |
415.71 |
| Sep 23 2021 |
3971 |
415.71 |
| Sep 16 2021 |
3935 |
415.71 |
| Sep 09 2021 |
3895 |
415.71 |
| Sep 02 2021 |
3907 |
415.71 |
| Aug 26 2021 |
3868 |
415.71 |
| Aug 19 2021 |
3871 |
415.71 |
| Aug 12 2021 |
3867 |
415.71 |
| Aug 05 2021 |
3931 |
415.71 |
| Jul 29 2021 |
3956 |
415.71 |
| Jun 03 2021 |
4037 |
415.71 |
| Oct 02 2020 |
9084 |
415.71 |
| Sep 25 2020 |
9274 |
415.71 |
| Sep 18 2020 |
9542 |
415.71 |
| Sep 11 2020 |
9701 |
415.71 |
| Sep 04 2020 |
9850 |
415.71 |
| Aug 28 2020 |
9918 |
415.71 |
| Aug 21 2020 |
9954 |
415.71 |
| Aug 14 2020 |
9962 |
415.71 |
| Aug 07 2020 |
10054 |
415.71 |
| Jul 31 2020 |
10096 |
415.71 |
| Jul 24 2020 |
10096 |
415.71 |
| Jul 17 2020 |
10112 |
415.71 |
| Jul 10 2020 |
10141 |
415.71 |
| Jul 03 2020 |
10176 |
415.71 |
| Jun 26 2020 |
10176 |
415.71 |
| Jun 19 2020 |
10176 |
415.71 |
| Jun 12 2020 |
10180 |
415.71 |
| Jun 05 2020 |
10197 |
415.71 |
| May 29 2020 |
10212 |
415.71 |
| May 22 2020 |
10246 |
415.71 |
| May 15 2020 |
10246 |
415.71 |
| May 08 2020 |
10252 |
415.71 |
| May 01 2020 |
10258 |
415.71 |
| Apr 24 2020 |
10287 |
415.71 |
| Apr 17 2020 |
10287 |
415.71 |
| Apr 10 2020 |
10287 |
415.71 |
| Apr 03 2020 |
10287 |
415.71 |
| Mar 27 2020 |
10287 |
415.71 |
| Mar 20 2020 |
10296 |
415.71 |
| Mar 13 2020 |
10296 |
415.71 |
| Mar 06 2020 |
10296 |
415.71 |
| Feb 28 2020 |
10286 |
415.71 |
| Feb 21 2020 |
10332 |
415.71 |
| Feb 14 2020 |
10335 |
415.71 |
| Feb 07 2020 |
10353 |
415.71 |
| Jan 31 2020 |
10375 |
415.71 |
| Jan 24 2020 |
10047 |
415.71 |
| Jan 17 2020 |
10076 |
415.71 |
| Jan 10 2020 |
10625 |
415.71 |
| Jan 03 2020 |
10536 |
415.71 |
| Dec 27 2019 |
10538 |
415.71 |
| Dec 20 2019 |
10560 |
415.71 |
| Dec 13 2019 |
10607 |
415.71 |
| Dec 06 2019 |
10439 |
415.71 |
| Nov 29 2019 |
10644 |
415.71 |
| Nov 22 2019 |
14087 |
453.31 |
| Nov 15 2019 |
14218 |
453.31 |
| Nov 08 2019 |
14371 |
453.31 |
| Nov 01 2019 |
14447 |
453.31 |
| Oct 25 2019 |
14432 |
453.31 |
| Oct 18 2019 |
14081 |
453.31 |
| Oct 11 2019 |
14254 |
453.31 |
| Oct 04 2019 |
18151 |
490.9 |
| Sep 27 2019 |
18116 |
490.9 |
| Sep 20 2019 |
17865 |
490.9 |
| Sep 13 2019 |
17876 |
490.9 |
| Sep 06 2019 |
17493 |
490.9 |
| Aug 30 2019 |
17538 |
490.9 |
| Aug 23 2019 |
17560 |
490.9 |
| Aug 16 2019 |
17404 |
490.9 |
| Aug 09 2019 |
17404 |
490.9 |
| Aug 02 2019 |
17412 |
490.9 |
| Jul 26 2019 |
17424 |
490.9 |
| Jul 19 2019 |
17444 |
490.9 |
| Jul 12 2019 |
17474 |
490.9 |
| Jul 05 2019 |
17486 |
490.9 |
| Jun 28 2019 |
17528 |
490.9 |
| Jun 21 2019 |
17553 |
490.9 |
| Jun 14 2019 |
17550 |
490.9 |
| Jun 07 2019 |
17528 |
490.9 |
| May 31 2019 |
17555 |
490.9 |
| May 24 2019 |
17560 |
490.9 |
| May 17 2019 |
17589 |
490.9 |
| May 10 2019 |
17580 |
490.9 |
| May 03 2019 |
17606 |
490.9 |
| Apr 26 2019 |
17602 |
490.9 |
| Apr 19 2019 |
17603 |
490.9 |
| Apr 12 2019 |
17609 |
490.9 |
| Apr 05 2019 |
17609 |
490.9 |
| Mar 29 2019 |
17610 |
490.9 |
| Mar 22 2019 |
17603 |
490.9 |
| Mar 15 2019 |
17608 |
490.9 |
| Mar 08 2019 |
17533 |
490.9 |
| Mar 01 2019 |
17540 |
490.9 |
| Feb 22 2019 |
17535 |
490.9 |
| Feb 15 2019 |
17547 |
490.9 |
| Feb 08 2019 |
17518 |
490.9 |
| Feb 01 2019 |
17546 |
490.9 |
| Jan 25 2019 |
17554 |
490.9 |
| Jan 18 2019 |
17084 |
490.9 |
| Jan 11 2019 |
17706 |
490.9 |
| Jan 04 2019 |
17820 |
490.9 |
| Dec 28 2018 |
17793 |
490.9 |
| Dec 21 2018 |
17680 |
490.9 |
| Dec 14 2018 |
17794 |
490.9 |
| Dec 07 2018 |
17992 |
490.9 |
| Nov 30 2018 |
7636 |
376.83 |
| Nov 23 2018 |
7687 |
376.83 |
| Nov 16 2018 |
7608 |
374.6 |
| Nov 09 2018 |
7821 |
378.44 |
| Nov 02 2018 |
7957 |
379.51 |
| Oct 26 2018 |
7796 |
379.51 |
| Oct 19 2018 |
7380 |
373.54 |
| Oct 12 2018 |
7310 |
373.54 |
| Oct 05 2018 |
6662 |
366.54 |
| Sep 28 2018 |
6665 |
366.54 |
| Sep 21 2018 |
6686 |
366.54 |
| Sep 14 2018 |
6604 |
366.54 |
| Sep 07 2018 |
6631 |
366.54 |
| Aug 31 2018 |
6569 |
366.54 |
| Aug 24 2018 |
6543 |
366.54 |
| Aug 17 2018 |
6541 |
366.54 |
| Aug 10 2018 |
6544 |
366.54 |
| Aug 03 2018 |
6558 |
366.54 |
| Jul 27 2018 |
6566 |
366.54 |
| Jul 20 2018 |
6568 |
366.54 |
| Jul 13 2018 |
6568 |
366.54 |
| Jul 06 2018 |
6559 |
366.54 |
| Jun 29 2018 |
6602 |
366.54 |
| Jun 22 2018 |
6602 |
366.54 |
| Jun 15 2018 |
6611 |
366.54 |
| Jun 08 2018 |
6623 |
366.54 |
| Jun 01 2018 |
6617 |
366.54 |
| May 25 2018 |
6631 |
366.54 |
| May 18 2018 |
6627 |
366.54 |
| May 11 2018 |
6639 |
366.54 |
| May 04 2018 |
6675 |
366.54 |
| Apr 27 2018 |
6671 |
366.54 |
| Apr 20 2018 |
6689 |
366.54 |
| Apr 13 2018 |
6686 |
366.54 |
| Apr 06 2018 |
6686 |
366.54 |
| Mar 30 2018 |
6685 |
366.54 |
| Mar 23 2018 |
6685 |
366.54 |
| Mar 16 2018 |
6681 |
366.54 |
| Mar 09 2018 |
6681 |
366.54 |
| Mar 02 2018 |
6681 |
366.54 |
| Feb 23 2018 |
6678 |
366.54 |
| Feb 16 2018 |
6687 |
366.54 |
| Feb 09 2018 |
6683 |
366.54 |
| Feb 02 2018 |
6698 |
366.54 |
| Jan 26 2018 |
6722 |
366.54 |
| Jan 19 2018 |
6710 |
366.54 |
| Jan 12 2018 |
6435 |
366.54 |
| Jan 05 2018 |
6635 |
366.54 |
| Dec 29 2017 |
6638 |
366.54 |
| Dec 22 2017 |
6639 |
366.54 |
| Dec 15 2017 |
6624 |
366.54 |
| Dec 08 2017 |
6773 |
366.54 |
| Dec 01 2017 |
6881 |
367.75 |
| Nov 24 2017 |
6910 |
367.75 |
| Nov 17 2017 |
7072 |
370.03 |
| Nov 10 2017 |
7832 |
377.69 |
| Nov 03 2017 |
8100 |
381.51 |
| Oct 27 2017 |
7983 |
381.51 |
| Oct 20 2017 |
8637 |
389.19 |
| Oct 13 2017 |
8832 |
393.24 |
| Oct 06 2017 |
9942 |
406.46 |
| Sep 29 2017 |
10499 |
412.73 |
| Sep 22 2017 |
10495 |
412.73 |
| Sep 15 2017 |
10517 |
412.73 |
| Sep 08 2017 |
10458 |
412.73 |
| Sep 01 2017 |
10463 |
412.73 |
| Aug 25 2017 |
10482 |
412.73 |
| Aug 18 2017 |
10502 |
412.73 |
| Aug 11 2017 |
10453 |
412.73 |
| Aug 04 2017 |
10475 |
412.73 |
| Jul 28 2017 |
10473 |
412.73 |
| Jul 21 2017 |
10492 |
412.73 |
| Jul 14 2017 |
10499 |
412.73 |
| Jul 07 2017 |
10495 |
412.73 |
| Jun 30 2017 |
10506 |
412.73 |
| Jun 23 2017 |
10503 |
412.73 |
| Jun 16 2017 |
10505 |
412.73 |
| Jun 09 2017 |
10478 |
412.73 |
| Jun 02 2017 |
10475 |
412.73 |
| May 26 2017 |
10356 |
412.73 |
| May 19 2017 |
10371 |
412.73 |
| May 12 2017 |
10330 |
412.73 |
| May 05 2017 |
10304 |
412.73 |
| Apr 28 2017 |
10292 |
412.73 |
| Apr 21 2017 |
10274 |
412.73 |
| Apr 14 2017 |
10284 |
412.73 |
| Apr 07 2017 |
10285 |
412.73 |
| Mar 31 2017 |
10285 |
412.73 |
| Mar 24 2017 |
10286 |
412.73 |
| Mar 17 2017 |
10276 |
412.73 |
| Mar 10 2017 |
10286 |
412.73 |
| Mar 03 2017 |
10286 |
412.73 |
| Feb 24 2017 |
10290 |
412.73 |
| Feb 17 2017 |
10305 |
412.73 |
| Feb 10 2017 |
10323 |
412.73 |
| Feb 03 2017 |
10317 |
412.73 |
| Jan 27 2017 |
10331 |
412.73 |
| Jan 20 2017 |
10343 |
412.73 |
| Jan 13 2017 |
10356 |
412.73 |
| Jan 06 2017 |
10522 |
412.73 |
| Dec 30 2016 |
10584 |
412.73 |
| Dec 23 2016 |
10580 |
412.73 |
| Dec 16 2016 |
10626 |
412.73 |
| Dec 09 2016 |
10674 |
412.73 |
| Dec 02 2016 |
11216 |
416.42 |
| Nov 25 2016 |
11140 |
416.42 |
| Nov 18 2016 |
11226 |
416.42 |
| Nov 11 2016 |
11728 |
420.22 |
| Nov 04 2016 |
11710 |
420.22 |
| Oct 28 2016 |
12626 |
429.91 |
| Oct 21 2016 |
15093 |
450.8 |
| Oct 14 2016 |
18154 |
478.39 |
| Oct 07 2016 |
20381 |
499.07 |
| Sep 30 2016 |
23814 |
530.64 |
| Sep 23 2016 |
23362 |
530.64 |
| Sep 16 2016 |
22920 |
530.41 |
| Sep 09 2016 |
24169 |
546.51 |
| Sep 02 2016 |
24085 |
546.51 |
| Aug 26 2016 |
24115 |
546.51 |
| Aug 19 2016 |
23655 |
546.51 |
| Aug 12 2016 |
23643 |
546.51 |
| Aug 05 2016 |
23664 |
546.51 |
| Jul 29 2016 |
23666 |
546.51 |
| Jul 22 2016 |
23638 |
546.51 |
| Jun 28 2016 |
23640 |
546.51 |
| Jun 21 2016 |
23709 |
546.51 |
| Jun 14 2016 |
23709 |
546.51 |
| Jun 07 2016 |
23711 |
546.51 |
| May 31 2016 |
23719 |
546.51 |
| May 24 2016 |
23719 |
546.51 |
| May 17 2016 |
23696 |
546.51 |
| May 10 2016 |
23697 |
546.51 |
| May 03 2016 |
23703 |
546.51 |
| Apr 26 2016 |
23698 |
546.51 |
| Apr 19 2016 |
23663 |
546.51 |
| Apr 12 2016 |
23717 |
546.51 |
| Apr 05 2016 |
23717 |
546.51 |
| Mar 29 2016 |
23717 |
546.51 |
| Mar 22 2016 |
23699 |
546.51 |
| Mar 15 2016 |
23698 |
546.51 |
| Mar 08 2016 |
23719 |
546.51 |
| Mar 01 2016 |
23715 |
546.51 |
| Feb 23 2016 |
23712 |
546.51 |
| Feb 16 2016 |
23637 |
546.51 |
| Feb 09 2016 |
23637 |
546.51 |
| Feb 02 2016 |
23576 |
546.51 |
| Jan 26 2016 |
23620 |
546.51 |
| Jan 19 2016 |
23632 |
546.51 |
| Jan 12 2016 |
23192 |
546.51 |
| Jan 05 2016 |
23630 |
546.51 |
| Dec 29 2015 |
22895 |
538.7 |
| Dec 22 2015 |
22701 |
538.7 |
| Dec 15 2015 |
22599 |
538.7 |
| Dec 08 2015 |
22922 |
538.7 |
| Dec 01 2015 |
23688 |
545.16 |
| Nov 24 2015 |
23484 |
545.16 |
| Nov 17 2015 |
23168 |
545.16 |
| Nov 10 2015 |
23203 |
545.16 |
| Nov 03 2015 |
23274 |
545.16 |
| Oct 27 2015 |
23344 |
545.16 |
| Oct 20 2015 |
23308 |
545.16 |
| Oct 13 2015 |
28741 |
611.99 |
| Oct 06 2015 |
33808 |
705.74 |
