| Apr 24 2024 |
7476 |
544.24 |
| Apr 18 2024 |
7476 |
544.24 |
| Apr 11 2024 |
7479 |
544.24 |
| Apr 04 2024 |
7479 |
544.24 |
| Mar 28 2024 |
7479 |
544.24 |
| Mar 21 2024 |
7479 |
544.24 |
| Mar 14 2024 |
7479 |
544.24 |
| Mar 07 2024 |
7479 |
544.24 |
| Feb 29 2024 |
7479 |
544.24 |
| Feb 22 2024 |
7483 |
544.24 |
| Feb 15 2024 |
7488 |
544.24 |
| Feb 08 2024 |
7498 |
544.24 |
| Feb 01 2024 |
7502 |
544.24 |
| Jan 25 2024 |
7502 |
544.24 |
| Jan 18 2024 |
7510 |
544.24 |
| Jan 11 2024 |
7477 |
544.24 |
| Jan 04 2024 |
7504 |
544.24 |
| Dec 28 2023 |
7512 |
544.24 |
| Dec 21 2023 |
7503 |
544.24 |
| Dec 14 2023 |
7517 |
544.24 |
| Dec 07 2023 |
7417 |
544.24 |
| Nov 30 2023 |
7467 |
544.24 |
| Nov 23 2023 |
7292 |
536.27 |
| Nov 16 2023 |
7548 |
545.52 |
| Nov 09 2023 |
7523 |
543.8 |
| Nov 02 2023 |
7529 |
545.82 |
| Oct 26 2023 |
7220 |
531.42 |
| Oct 19 2023 |
7428 |
538.4 |
| Oct 12 2023 |
7211 |
538.4 |
| Oct 05 2023 |
7308 |
538.4 |
| Sep 28 2023 |
7268 |
538.4 |
| Sep 21 2023 |
7275 |
538.4 |
| Sep 14 2023 |
7406 |
538.4 |
| Sep 07 2023 |
7423 |
538.4 |
| Aug 31 2023 |
7471 |
538.4 |
| Aug 24 2023 |
7464 |
538.4 |
| Aug 17 2023 |
7450 |
538.4 |
| Aug 10 2023 |
7451 |
538.4 |
| Aug 03 2023 |
7462 |
538.4 |
| Jul 27 2023 |
7450 |
538.4 |
| Jul 20 2023 |
7331 |
538.4 |
| Jul 13 2023 |
7331 |
538.4 |
| Jul 06 2023 |
7302 |
538.4 |
| Jun 29 2023 |
7307 |
538.4 |
| Jun 22 2023 |
7307 |
538.4 |
| Jun 15 2023 |
7307 |
538.4 |
| Jun 08 2023 |
7313 |
538.4 |
| Jun 01 2023 |
7302 |
538.4 |
| May 25 2023 |
7293 |
538.4 |
| May 18 2023 |
7293 |
538.4 |
| May 11 2023 |
7293 |
538.4 |
| May 04 2023 |
7292 |
538.4 |
| Apr 27 2023 |
7293 |
538.4 |
| Apr 20 2023 |
7293 |
538.4 |
| Apr 13 2023 |
7293 |
538.4 |
| Apr 06 2023 |
7307 |
538.4 |
| Mar 30 2023 |
7307 |
538.4 |
| Mar 23 2023 |
7307 |
538.4 |
| Mar 16 2023 |
7307 |
538.4 |
| Mar 09 2023 |
7307 |
538.4 |
| Mar 02 2023 |
7307 |
538.4 |
| Feb 23 2023 |
7307 |
538.4 |
| Feb 16 2023 |
7317 |
538.4 |
| Feb 09 2023 |
7340 |
538.4 |
| Feb 02 2023 |
7356 |
538.4 |
| Jan 26 2023 |
7359 |
538.4 |
| Jan 19 2023 |
7350 |
538.4 |
| Jan 12 2023 |
7296 |
538.4 |
| Jan 05 2023 |
7331 |
538.4 |
| Dec 29 2022 |
7332 |
538.4 |
| Dec 22 2022 |
11374 |
530.49 |
| Dec 15 2022 |
11347 |
530.49 |
| Dec 08 2022 |
11279 |
530.49 |
| Dec 01 2022 |
11235 |
533.32 |
| Nov 24 2022 |
11220 |
533.32 |
| Nov 17 2022 |
11020 |
533.32 |
| Nov 10 2022 |
10958 |
537.61 |
| Nov 03 2022 |
10879 |
548.89 |
| Oct 27 2022 |
10531 |
558.91 |
| Oct 20 2022 |
10388 |
572.85 |
| Oct 13 2022 |
10218 |
572.85 |
| Oct 06 2022 |
9772 |
572.85 |
| Sep 29 2022 |
9511 |
572.85 |
| Sep 22 2022 |
9376 |
572.85 |
| Sep 15 2022 |
9256 |
572.85 |
| Sep 08 2022 |
9217 |
572.85 |
| Sep 01 2022 |
9209 |
572.85 |
| Aug 25 2022 |
9200 |
572.85 |
| Aug 18 2022 |
9200 |
572.85 |
| Aug 11 2022 |
9214 |
572.85 |
| Aug 04 2022 |
9184 |
572.85 |
| Jul 28 2022 |
9184 |
572.85 |
| Jul 21 2022 |
9184 |
572.85 |
| Jul 14 2022 |
9184 |
572.85 |
| Jul 07 2022 |
9184 |
572.85 |
| Jun 30 2022 |
9184 |
572.85 |
| Jun 23 2022 |
9157 |
572.85 |
| Jun 16 2022 |
9157 |
572.85 |
| Jun 09 2022 |
9165 |
572.85 |
| Jun 02 2022 |
9165 |
572.85 |
| May 26 2022 |
9164 |
572.85 |
| May 19 2022 |
9164 |
572.85 |
| May 12 2022 |
9164 |
572.85 |
| May 05 2022 |
9163 |
572.85 |
| Apr 28 2022 |
9144 |
572.85 |
| Apr 21 2022 |
9144 |
572.85 |
| Apr 14 2022 |
9144 |
572.85 |
| Apr 07 2022 |
9144 |
572.85 |
| Mar 31 2022 |
9144 |
572.85 |
| Mar 24 2022 |
9144 |
572.85 |
| Mar 17 2022 |
9133 |
572.85 |
| Mar 10 2022 |
9133 |
572.85 |
| Mar 03 2022 |
9133 |
572.85 |
| Feb 24 2022 |
9117 |
572.85 |
| Feb 17 2022 |
9125 |
572.85 |
| Feb 10 2022 |
9129 |
572.85 |
| Feb 03 2022 |
9141 |
572.85 |
| Jan 27 2022 |
9136 |
572.85 |
| Jan 20 2022 |
9009 |
572.85 |
| Jan 13 2022 |
9040 |
572.85 |
| Jan 06 2022 |
9189 |
572.85 |
| Dec 30 2021 |
9219 |
572.85 |
| Dec 23 2021 |
9237 |
572.85 |
| Dec 16 2021 |
9218 |
572.85 |
| Dec 09 2021 |
9231 |
572.85 |
| Dec 02 2021 |
9331 |
572.85 |
| Nov 25 2021 |
9343 |
573.55 |
| Nov 18 2021 |
8990 |
551 |
| Nov 11 2021 |
8951 |
547.79 |
| Nov 04 2021 |
8968 |
539.02 |
| Oct 28 2021 |
9322 |
539.02 |
| Oct 21 2021 |
9394 |
539.02 |
| Oct 14 2021 |
9578 |
539.02 |
| Oct 07 2021 |
9984 |
557.64 |
| Sep 30 2021 |
10223 |
557.64 |
| Sep 23 2021 |
10292 |
548.72 |
| Sep 16 2021 |
10555 |
548.72 |
| Sep 09 2021 |
10730 |
548.72 |
| Sep 02 2021 |
10964 |
548.72 |
| Aug 26 2021 |
10998 |
548.72 |
| Aug 19 2021 |
11022 |
548.72 |
| Aug 12 2021 |
11042 |
548.72 |
| Aug 05 2021 |
11061 |
548.72 |
| Jul 29 2021 |
11067 |
548.72 |
| Jun 03 2021 |
11053 |
548.72 |
| Nov 27 2020 |
9008 |
540 |
| Nov 20 2020 |
11134 |
544.26 |
| Nov 13 2020 |
12752 |
552.21 |
| Nov 06 2020 |
13325 |
539.02 |
| Oct 30 2020 |
14436 |
539.02 |
| Oct 23 2020 |
15616 |
539.02 |
| Oct 16 2020 |
16532 |
539.02 |
| Oct 09 2020 |
17351 |
539.02 |
| Oct 02 2020 |
18011 |
539.02 |
| Sep 25 2020 |
18474 |
539.02 |
| Sep 18 2020 |
18978 |
539.02 |
| Sep 11 2020 |
19361 |
539.02 |
| Sep 04 2020 |
19756 |
539.02 |
| Aug 28 2020 |
19938 |
539.02 |
| Aug 21 2020 |
20003 |
539.02 |
| Aug 14 2020 |
20025 |
539.02 |
| Aug 07 2020 |
20177 |
539.02 |
| Jul 31 2020 |
20273 |
539.02 |
| Jul 24 2020 |
20273 |
539.02 |
| Jul 17 2020 |
20303 |
539.02 |
| Jul 10 2020 |
20337 |
539.02 |
| Jul 03 2020 |
20413 |
539.02 |
| Jun 26 2020 |
20413 |
539.02 |
| Jun 19 2020 |
20413 |
539.02 |
| Jun 12 2020 |
20426 |
539.02 |
| Jun 05 2020 |
20459 |
539.02 |
| May 29 2020 |
20489 |
539.02 |
| May 22 2020 |
20534 |
539.02 |
| May 15 2020 |
20534 |
539.02 |
| May 08 2020 |
20546 |
539.02 |
| May 01 2020 |
20554 |
539.02 |
| Apr 24 2020 |
20614 |
539.02 |
| Apr 17 2020 |
20615 |
539.02 |
| Apr 10 2020 |
20615 |
539.02 |
| Apr 03 2020 |
20615 |
539.02 |
| Mar 27 2020 |
20615 |
539.02 |
| Mar 20 2020 |
20631 |
539.02 |
| Mar 13 2020 |
20631 |
539.02 |
| Mar 06 2020 |
20631 |
539.02 |
| Feb 28 2020 |
20612 |
539.02 |
| Feb 21 2020 |
20669 |
539.02 |
| Feb 14 2020 |
20680 |
539.02 |
| Feb 07 2020 |
20699 |
539.02 |
| Jan 31 2020 |
20720 |
539.02 |
| Jan 24 2020 |
20306 |
539.02 |
| Jan 17 2020 |
20358 |
539.02 |
| Jan 10 2020 |
21093 |
539.02 |
| Jan 03 2020 |
20958 |
539.02 |
| Dec 27 2019 |
20976 |
539.02 |
| Dec 20 2019 |
21015 |
539.02 |
| Dec 13 2019 |
21102 |
539.02 |
| Dec 06 2019 |
21041 |
539.02 |
| Nov 29 2019 |
21880 |
542.64 |
| Nov 22 2019 |
22440 |
548.09 |
| Nov 15 2019 |
22571 |
546.61 |
| Nov 08 2019 |
24389 |
566.32 |
| Nov 01 2019 |
25291 |
575.42 |
| Oct 25 2019 |
25511 |
576.67 |
| Oct 18 2019 |
24416 |
568.63 |
| Oct 11 2019 |
24768 |
568.63 |
| Oct 04 2019 |
24853 |
568.63 |
| Sep 27 2019 |
24811 |
568.63 |
| Sep 20 2019 |
24454 |
568.63 |
| Sep 13 2019 |
24364 |
568.63 |
| Sep 06 2019 |
23846 |
568.4 |
| Aug 30 2019 |
23939 |
568.4 |
| Aug 23 2019 |
23959 |
568.4 |
| Aug 16 2019 |
23740 |
568.4 |
| Aug 09 2019 |
23740 |
568.4 |
| Aug 02 2019 |
23754 |
568.4 |
| Jul 26 2019 |
23772 |
568.4 |
| Jul 19 2019 |
23787 |
568.4 |
| Jul 12 2019 |
23829 |
568.4 |
| Jul 05 2019 |
23845 |
568.4 |
| Jun 28 2019 |
23899 |
568.4 |
| Jun 21 2019 |
23930 |
568.4 |
| Jun 14 2019 |
23923 |
568.4 |
| Jun 07 2019 |
23900 |
568.4 |
| May 31 2019 |
23934 |
568.4 |
| May 24 2019 |
23937 |
568.4 |
| May 17 2019 |
23977 |
568.4 |
| May 10 2019 |
23966 |
568.4 |
| May 03 2019 |
23993 |
568.4 |
| Apr 26 2019 |
23988 |
568.4 |
| Apr 19 2019 |
23986 |
568.4 |
| Apr 12 2019 |
23994 |
568.4 |
| Apr 05 2019 |
23994 |
568.4 |
| Mar 29 2019 |
23995 |
568.4 |
| Mar 22 2019 |
23981 |
568.4 |
| Mar 15 2019 |
23988 |
568.4 |
| Mar 08 2019 |
23903 |
568.4 |
| Mar 01 2019 |
23908 |
568.4 |
| Feb 22 2019 |
23901 |
568.4 |
| Feb 15 2019 |
23908 |
568.4 |
| Feb 08 2019 |
23870 |
568.4 |
| Feb 01 2019 |
23897 |
568.4 |
| Jan 25 2019 |
23912 |
568.4 |
| Jan 18 2019 |
23401 |
568.4 |
| Jan 11 2019 |
24119 |
568.4 |
| Jan 04 2019 |
24258 |
568.4 |
| Dec 28 2018 |
24181 |
568.4 |
| Dec 21 2018 |
24011 |
568.4 |
| Dec 14 2018 |
24187 |
568.4 |
| Dec 07 2018 |
24490 |
568.4 |
| Nov 30 2018 |
24816 |
568.4 |
| Nov 23 2018 |
24939 |
566.45 |
| Nov 16 2018 |
26459 |
578.96 |
| Nov 09 2018 |
26675 |
579.46 |
| Nov 02 2018 |
26849 |
579.46 |
| Oct 26 2018 |
27225 |
586.44 |
| Oct 19 2018 |
27858 |
592.23 |
| Oct 12 2018 |
27549 |
590.55 |
| Oct 05 2018 |
27284 |
590.55 |
| Sep 28 2018 |
27370 |
590.55 |
| Sep 21 2018 |
27436 |
590.55 |
| Sep 14 2018 |
27080 |
590.55 |
| Sep 07 2018 |
26907 |
591.37 |
| Aug 31 2018 |
26644 |
591.37 |
| Aug 24 2018 |
26563 |
591.37 |
| Aug 17 2018 |
26552 |
591.37 |
| Aug 10 2018 |
26567 |
591.37 |
| Aug 03 2018 |
26600 |
591.37 |
| Jul 27 2018 |
26617 |
591.37 |
| Jul 20 2018 |
26643 |
591.37 |
| Jul 13 2018 |
26646 |
591.37 |
| Jul 06 2018 |
26614 |
591.37 |
| Jun 29 2018 |
26689 |
591.37 |
| Jun 22 2018 |
26689 |
591.37 |
| Jun 15 2018 |
26714 |
591.37 |
| Jun 08 2018 |
26752 |
591.37 |
| Jun 01 2018 |
26731 |
591.37 |
| May 25 2018 |
26762 |
591.37 |
| May 18 2018 |
26707 |
591.37 |
| May 11 2018 |
26737 |
591.37 |
| May 04 2018 |
26850 |
591.37 |
| Apr 27 2018 |
26839 |
591.37 |
| Apr 20 2018 |
26908 |
591.37 |
| Apr 13 2018 |
26899 |
591.37 |
| Apr 06 2018 |
26899 |
591.37 |
| Mar 30 2018 |
26898 |
591.37 |
| Mar 23 2018 |
26898 |
591.37 |
| Mar 16 2018 |
26883 |
591.37 |
| Mar 09 2018 |
26883 |
591.37 |
| Mar 02 2018 |
26891 |
591.37 |
| Feb 23 2018 |
26884 |
591.37 |
| Feb 16 2018 |
26901 |
591.37 |
| Feb 09 2018 |
26890 |
591.37 |
| Feb 02 2018 |
26915 |
591.37 |
| Jan 26 2018 |
26952 |
591.37 |
| Jan 19 2018 |
26848 |
591.37 |
| Jan 12 2018 |
26376 |
591.37 |
| Jan 05 2018 |
26577 |
591.37 |
| Dec 29 2017 |
26656 |
591.37 |
| Dec 22 2017 |
26652 |
591.37 |
| Dec 15 2017 |
26675 |
591.37 |
| Dec 08 2017 |
27114 |
591.37 |
| Dec 01 2017 |
27438 |
591.37 |
| Nov 24 2017 |
28549 |
605.4 |
| Nov 17 2017 |
28706 |
602.91 |
| Nov 10 2017 |
29167 |
599.77 |
| Nov 03 2017 |
29355 |
599.77 |
| Oct 27 2017 |
29274 |
596.49 |
| Oct 20 2017 |
29718 |
601.58 |
| Oct 13 2017 |
29743 |
606.02 |
| Oct 06 2017 |
28878 |
599.67 |
| Sep 29 2017 |
28841 |
599.67 |
| Sep 22 2017 |
28655 |
599.67 |
| Sep 15 2017 |
28595 |
599.67 |
| Sep 08 2017 |
28581 |
602.94 |
| Sep 01 2017 |
28613 |
602.94 |
| Aug 25 2017 |
28590 |
602.94 |
| Aug 18 2017 |
28621 |
602.94 |
| Aug 11 2017 |
28473 |
602.94 |
| Aug 04 2017 |
28499 |
602.94 |
| Jul 28 2017 |
28496 |
602.94 |
| Jul 21 2017 |
28531 |
602.94 |
| Jul 14 2017 |
28528 |
602.94 |
| Jul 07 2017 |
28521 |
602.94 |
| Jun 30 2017 |
28529 |
602.94 |
| Jun 23 2017 |
28527 |
602.94 |
| Jun 16 2017 |
28528 |
602.94 |
| Jun 09 2017 |
28499 |
602.94 |
| Jun 02 2017 |
28504 |
602.94 |
| May 26 2017 |
28287 |
602.94 |
| May 19 2017 |
28334 |
602.94 |
| May 12 2017 |
28270 |
602.94 |
| May 05 2017 |
28156 |
602.94 |
| Apr 28 2017 |
28115 |
602.94 |
| Apr 21 2017 |
28084 |
602.94 |
| Apr 14 2017 |
28133 |
602.94 |
| Apr 07 2017 |
28134 |
602.94 |
| Mar 31 2017 |
28133 |
602.94 |
| Mar 24 2017 |
28135 |
602.94 |
| Mar 17 2017 |
28128 |
602.94 |
| Mar 10 2017 |
28146 |
602.94 |
| Mar 03 2017 |
28146 |
602.94 |
| Feb 24 2017 |
28150 |
602.94 |
| Feb 17 2017 |
28169 |
602.94 |
| Feb 10 2017 |
28194 |
602.94 |
| Feb 03 2017 |
28190 |
602.94 |
| Jan 27 2017 |
28147 |
602.94 |
| Jan 20 2017 |
28159 |
602.94 |
| Jan 13 2017 |
28201 |
602.94 |
| Jan 06 2017 |
28540 |
602.94 |
| Dec 30 2016 |
28636 |
602.94 |
| Dec 23 2016 |
28627 |
602.94 |
| Dec 16 2016 |
28673 |
602.94 |
| Dec 09 2016 |
28897 |
602.94 |
| Dec 02 2016 |
29553 |
602.94 |
| Nov 25 2016 |
29425 |
602.94 |
| Nov 18 2016 |
30292 |
606.41 |
| Nov 11 2016 |
31273 |
611.27 |
| Nov 04 2016 |
31475 |
611.27 |
| Oct 28 2016 |
31817 |
614.97 |
| Oct 21 2016 |
31970 |
614.97 |
| Oct 14 2016 |
31756 |
611.21 |
| Oct 07 2016 |
32264 |
619.58 |
| Sep 30 2016 |
32235 |
619.58 |
| Sep 23 2016 |
31681 |
619.58 |
| Sep 16 2016 |
30383 |
609.63 |
| Sep 09 2016 |
29864 |
609.63 |
| Sep 02 2016 |
29788 |
609.63 |
| Aug 26 2016 |
29832 |
609.63 |
| Aug 19 2016 |
29284 |
609.63 |
| Aug 12 2016 |
29274 |
609.63 |
| Aug 05 2016 |
29295 |
609.63 |
| Jul 29 2016 |
29297 |
609.63 |
| Jul 22 2016 |
29265 |
609.63 |
| Jun 28 2016 |
29267 |
609.63 |
| Jun 21 2016 |
29350 |
609.63 |
| Jun 14 2016 |
29350 |
609.63 |
| Jun 07 2016 |
29352 |
609.63 |
| May 31 2016 |
29358 |
609.63 |
| May 24 2016 |
29358 |
609.63 |
| May 17 2016 |
29332 |
609.63 |
| May 10 2016 |
29333 |
609.63 |
| May 03 2016 |
29339 |
609.63 |
| Apr 26 2016 |
29334 |
609.63 |
| Apr 19 2016 |
29291 |
609.63 |
| Apr 12 2016 |
29357 |
609.63 |
| Apr 05 2016 |
29357 |
609.63 |
| Mar 29 2016 |
29357 |
609.63 |
| Mar 22 2016 |
29337 |
609.63 |
| Mar 15 2016 |
29338 |
609.63 |
| Mar 08 2016 |
29362 |
609.63 |
| Mar 01 2016 |
29357 |
609.63 |
| Feb 23 2016 |
29353 |
609.63 |
| Feb 16 2016 |
29266 |
609.63 |
| Feb 09 2016 |
29266 |
609.63 |
| Feb 02 2016 |
29204 |
609.63 |
| Jan 26 2016 |
29249 |
609.63 |
| Jan 19 2016 |
29265 |
609.63 |
| Jan 12 2016 |
28831 |
609.63 |
| Jan 05 2016 |
29306 |
609.63 |
| Dec 29 2015 |
29339 |
609.63 |
| Dec 22 2015 |
29112 |
609.63 |
| Dec 15 2015 |
28985 |
609.63 |
| Dec 08 2015 |
29319 |
609.63 |
| Dec 01 2015 |
29524 |
610.67 |
| Nov 24 2015 |
29248 |
610.67 |
| Nov 17 2015 |
28939 |
610.67 |
| Nov 10 2015 |
29156 |
612.35 |
| Nov 03 2015 |
29568 |
615.83 |
| Oct 27 2015 |
29797 |
617.1 |
| Oct 20 2015 |
29382 |
611.76 |
| Oct 13 2015 |
29013 |
615 |
| Oct 06 2015 |
26078 |
581.41 |
| Sep 29 2015 |
26025 |
581.41 |
| Sep 22 2015 |
3052 |
581.41 |
