| Nov 18 2021 |
3023 |
378.44 |
| Nov 11 2021 |
3052 |
378.44 |
| Nov 04 2021 |
3728 |
364.54 |
| Oct 28 2021 |
4070 |
370.18 |
| Oct 21 2021 |
4093 |
370.18 |
| Oct 14 2021 |
4137 |
370.18 |
| Oct 07 2021 |
3992 |
368.3 |
| Sep 30 2021 |
4046 |
368.3 |
| Sep 23 2021 |
4136 |
368.3 |
| Sep 16 2021 |
4213 |
368.3 |
| Sep 09 2021 |
4262 |
368.3 |
| Sep 02 2021 |
4303 |
368.3 |
| Aug 26 2021 |
4300 |
368.3 |
| Aug 19 2021 |
4307 |
368.3 |
| Aug 12 2021 |
4317 |
368.3 |
| Aug 05 2021 |
4324 |
368.3 |
| Jul 29 2021 |
4330 |
368.3 |
| Jun 03 2021 |
4151 |
368.3 |
| Nov 20 2020 |
4541 |
378.44 |
| Nov 13 2020 |
4842 |
378.44 |
| Nov 06 2020 |
4583 |
364.54 |
| Oct 30 2020 |
5129 |
370.18 |
| Oct 23 2020 |
5470 |
370.18 |
| Oct 16 2020 |
5692 |
370.18 |
| Oct 09 2020 |
5798 |
368.3 |
| Oct 02 2020 |
5977 |
368.3 |
| Sep 25 2020 |
6096 |
368.3 |
| Sep 18 2020 |
6246 |
368.3 |
| Sep 11 2020 |
6307 |
368.3 |
| Sep 04 2020 |
6380 |
368.3 |
| Aug 28 2020 |
6417 |
368.3 |
| Aug 21 2020 |
6451 |
368.3 |
| Aug 14 2020 |
6455 |
368.3 |
| Aug 07 2020 |
6517 |
368.3 |
| Jul 31 2020 |
6546 |
368.3 |
| Jul 24 2020 |
6546 |
368.3 |
| Jul 17 2020 |
6561 |
368.3 |
| Jul 10 2020 |
6582 |
368.3 |
| Jul 03 2020 |
6604 |
368.3 |
| Jun 26 2020 |
6604 |
368.3 |
| Jun 19 2020 |
6604 |
368.3 |
| Jun 12 2020 |
6607 |
368.3 |
| Jun 05 2020 |
6615 |
368.3 |
| May 29 2020 |
6628 |
368.3 |
| May 22 2020 |
6639 |
368.3 |
| May 15 2020 |
6639 |
368.3 |
| May 08 2020 |
6640 |
368.3 |
| May 01 2020 |
6646 |
368.3 |
| Apr 24 2020 |
6668 |
368.3 |
| Apr 17 2020 |
6668 |
368.3 |
| Apr 10 2020 |
6668 |
368.3 |
| Apr 03 2020 |
6668 |
368.3 |
| Mar 27 2020 |
6668 |
368.3 |
| Mar 20 2020 |
6673 |
368.3 |
| Mar 13 2020 |
6673 |
368.3 |
| Mar 06 2020 |
6673 |
368.3 |
| Feb 28 2020 |
6676 |
368.3 |
| Feb 21 2020 |
6702 |
368.3 |
| Feb 14 2020 |
6707 |
368.3 |
| Feb 07 2020 |
6717 |
368.3 |
| Jan 31 2020 |
6738 |
368.3 |
| Jan 24 2020 |
6465 |
368.3 |
| Jan 17 2020 |
6485 |
368.3 |
| Jan 10 2020 |
6907 |
368.3 |
| Jan 03 2020 |
6878 |
368.3 |
| Dec 27 2019 |
6890 |
368.3 |
| Dec 20 2019 |
6898 |
368.3 |
| Dec 13 2019 |
6913 |
368.3 |
| Dec 06 2019 |
6730 |
368.3 |
| Nov 29 2019 |
6856 |
368.3 |
| Nov 22 2019 |
7525 |
376.93 |
| Nov 15 2019 |
7545 |
376.93 |
| Nov 08 2019 |
9004 |
394.45 |
| Nov 01 2019 |
9090 |
395.31 |
| Oct 25 2019 |
8411 |
388.05 |
| Oct 18 2019 |
8227 |
388.05 |
| Oct 11 2019 |
8752 |
392.79 |
| Oct 04 2019 |
8787 |
392.79 |
| Sep 27 2019 |
8800 |
392.79 |
| Sep 20 2019 |
8651 |
392.79 |
| Sep 13 2019 |
8691 |
392.79 |
| Sep 06 2019 |
8456 |
392.79 |
| Aug 30 2019 |
8498 |
392.79 |
| Aug 23 2019 |
8520 |
392.79 |
| Aug 16 2019 |
8463 |
392.79 |
| Aug 09 2019 |
8463 |
392.79 |
| Aug 02 2019 |
8467 |
392.79 |
| Jul 26 2019 |
8473 |
392.79 |
| Jul 19 2019 |
8485 |
392.79 |
| Jul 12 2019 |
8501 |
392.79 |
| Jul 05 2019 |
8510 |
392.79 |
| Jun 28 2019 |
8527 |
392.79 |
| Jun 21 2019 |
8543 |
392.79 |
| Jun 14 2019 |
8537 |
392.79 |
| Jun 07 2019 |
8536 |
392.79 |
| May 31 2019 |
8554 |
392.79 |
| May 24 2019 |
8551 |
392.79 |
| May 17 2019 |
8567 |
392.79 |
| May 10 2019 |
8561 |
392.79 |
| May 03 2019 |
8568 |
392.79 |
| Apr 26 2019 |
8564 |
392.79 |
| Apr 19 2019 |
8567 |
392.79 |
| Apr 12 2019 |
8568 |
392.79 |
| Apr 05 2019 |
8568 |
392.79 |
| Mar 29 2019 |
8568 |
392.79 |
| Mar 22 2019 |
8568 |
392.79 |
| Mar 15 2019 |
8579 |
392.79 |
| Mar 08 2019 |
8543 |
392.79 |
| Mar 01 2019 |
8546 |
392.79 |
| Feb 22 2019 |
8539 |
392.79 |
| Feb 15 2019 |
8549 |
392.79 |
| Feb 08 2019 |
8535 |
392.79 |
| Feb 01 2019 |
8558 |
392.79 |
| Jan 25 2019 |
8558 |
392.79 |
| Jan 18 2019 |
8230 |
392.79 |
| Jan 11 2019 |
8672 |
392.79 |
| Jan 04 2019 |
8744 |
392.79 |
| Dec 28 2018 |
8748 |
392.79 |
| Dec 21 2018 |
8684 |
392.79 |
| Dec 14 2018 |
8715 |
392.79 |
| Dec 07 2018 |
8798 |
392.79 |
| Nov 30 2018 |
8918 |
392.79 |
| Nov 23 2018 |
8986 |
392.79 |
| Nov 16 2018 |
9552 |
397.8 |
| Nov 09 2018 |
9103 |
393.5 |
| Nov 02 2018 |
9141 |
393.5 |
| Oct 26 2018 |
8959 |
393.86 |
| Oct 19 2018 |
8866 |
392.47 |
| Oct 12 2018 |
8802 |
392.47 |
| Oct 05 2018 |
8635 |
392.47 |
| Sep 28 2018 |
8280 |
387.74 |
| Sep 21 2018 |
8271 |
387.74 |
| Sep 14 2018 |
8165 |
387.74 |
| Sep 07 2018 |
7593 |
379.62 |
| Aug 31 2018 |
7546 |
379.62 |
| Aug 24 2018 |
7517 |
379.62 |
| Aug 17 2018 |
7513 |
379.62 |
| Aug 10 2018 |
7515 |
379.62 |
| Aug 03 2018 |
7528 |
379.62 |
| Jul 27 2018 |
7536 |
379.62 |
| Jul 20 2018 |
7540 |
379.62 |
| Jul 13 2018 |
7540 |
379.62 |
| Jul 06 2018 |
7533 |
379.62 |
| Jun 29 2018 |
7577 |
379.62 |
| Jun 22 2018 |
7577 |
379.62 |
| Jun 15 2018 |
7586 |
379.62 |
| Jun 08 2018 |
7600 |
379.62 |
| Jun 01 2018 |
7591 |
379.62 |
| May 25 2018 |
7602 |
379.62 |
| May 18 2018 |
7601 |
379.62 |
| May 11 2018 |
7614 |
379.62 |
| May 04 2018 |
7652 |
379.62 |
| Apr 27 2018 |
7646 |
379.62 |
| Apr 20 2018 |
7667 |
379.62 |
| Apr 13 2018 |
7665 |
379.62 |
| Apr 06 2018 |
7665 |
379.62 |
| Mar 30 2018 |
7667 |
379.62 |
| Mar 23 2018 |
7667 |
379.62 |
| Mar 16 2018 |
7660 |
379.62 |
| Mar 09 2018 |
7660 |
379.62 |
| Mar 02 2018 |
7661 |
379.62 |
| Feb 23 2018 |
7657 |
379.62 |
| Feb 16 2018 |
7664 |
379.62 |
| Feb 09 2018 |
7662 |
379.62 |
| Feb 02 2018 |
7676 |
379.62 |
| Jan 26 2018 |
7700 |
379.62 |
| Jan 19 2018 |
7677 |
379.62 |
| Jan 12 2018 |
7382 |
379.62 |
| Jan 05 2018 |
7592 |
379.62 |
| Dec 29 2017 |
7601 |
379.62 |
| Dec 22 2017 |
7601 |
379.62 |
| Dec 15 2017 |
7576 |
379.62 |
| Dec 08 2017 |
7749 |
379.62 |
| Dec 01 2017 |
7786 |
379.62 |
| Nov 24 2017 |
7798 |
379.62 |
| Nov 17 2017 |
7000 |
369.24 |
| Nov 10 2017 |
6907 |
365.98 |
| Nov 03 2017 |
6837 |
365.98 |
| Oct 27 2017 |
6764 |
365.98 |
| Oct 20 2017 |
6918 |
367.88 |
| Oct 13 2017 |
6824 |
367.88 |
| Oct 06 2017 |
6740 |
367.59 |
| Sep 29 2017 |
6485 |
363.99 |
| Sep 22 2017 |
6445 |
363.99 |
| Sep 15 2017 |
6462 |
363.99 |
| Sep 08 2017 |
7196 |
374.41 |
| Sep 01 2017 |
7213 |
374.41 |
| Aug 25 2017 |
7230 |
374.41 |
| Aug 18 2017 |
7248 |
374.41 |
| Aug 11 2017 |
7221 |
374.41 |
| Aug 04 2017 |
7235 |
374.41 |
| Jul 28 2017 |
7233 |
374.41 |
| Jul 21 2017 |
7243 |
374.41 |
| Jul 14 2017 |
7250 |
374.41 |
| Jul 07 2017 |
7246 |
374.41 |
| Jun 30 2017 |
7253 |
374.41 |
| Jun 23 2017 |
7252 |
374.41 |
| Jun 16 2017 |
7246 |
374.41 |
| Jun 09 2017 |
7228 |
374.41 |
| Jun 02 2017 |
7226 |
374.41 |
| May 26 2017 |
7120 |
374.41 |
| May 19 2017 |
7140 |
374.41 |
| May 12 2017 |
7109 |
374.41 |
| May 05 2017 |
7098 |
374.41 |
| Apr 28 2017 |
7089 |
374.41 |
| Apr 21 2017 |
7076 |
374.41 |
| Apr 14 2017 |
7082 |
374.41 |
| Apr 07 2017 |
7083 |
374.41 |
| Mar 31 2017 |
7083 |
374.41 |
| Mar 24 2017 |
7083 |
374.41 |
| Mar 17 2017 |
7078 |
374.41 |
| Mar 10 2017 |
7086 |
374.41 |
| Mar 03 2017 |
7086 |
374.41 |
| Feb 24 2017 |
7086 |
374.41 |
| Feb 17 2017 |
7093 |
374.41 |
| Feb 10 2017 |
7106 |
374.41 |
| Feb 03 2017 |
7101 |
374.41 |
| Jan 27 2017 |
7115 |
374.41 |
| Jan 20 2017 |
7131 |
374.41 |
| Jan 13 2017 |
7138 |
374.41 |
| Jan 06 2017 |
7264 |
374.41 |
| Dec 30 2016 |
7310 |
374.41 |
| Dec 23 2016 |
7312 |
374.41 |
| Dec 16 2016 |
7312 |
374.41 |
| Dec 09 2016 |
7337 |
374.41 |
| Dec 02 2016 |
7329 |
373.28 |
| Nov 25 2016 |
7283 |
373.28 |
| Nov 18 2016 |
8115 |
382.93 |
| Nov 11 2016 |
8581 |
387.12 |
| Nov 04 2016 |
7585 |
376.16 |
| Oct 28 2016 |
7538 |
376.16 |
| Oct 21 2016 |
7606 |
376.16 |
| Oct 14 2016 |
7510 |
376.16 |
| Oct 07 2016 |
6763 |
366.83 |
| Sep 30 2016 |
6986 |
370.38 |
| Sep 23 2016 |
6866 |
370.38 |
| Sep 16 2016 |
6705 |
370.38 |
| Sep 09 2016 |
6694 |
370.38 |
| Sep 02 2016 |
6672 |
370.38 |
| Aug 26 2016 |
6690 |
370.38 |
| Aug 19 2016 |
6522 |
370.38 |
| Aug 12 2016 |
6514 |
370.38 |
| Aug 05 2016 |
6527 |
370.38 |
| Jul 29 2016 |
6528 |
370.38 |
| Jul 22 2016 |
6514 |
370.38 |
| Jun 28 2016 |
6515 |
370.38 |
| Jun 21 2016 |
6532 |
370.38 |
| Jun 14 2016 |
6532 |
370.38 |
| Jun 07 2016 |
6532 |
370.38 |
| May 31 2016 |
6532 |
370.38 |
| May 24 2016 |
6532 |
370.38 |
| May 17 2016 |
6524 |
370.38 |
| May 10 2016 |
6524 |
370.38 |
| May 03 2016 |
6524 |
370.38 |
| Apr 26 2016 |
6524 |
370.38 |
| Apr 19 2016 |
6521 |
370.38 |
| Apr 12 2016 |
6537 |
370.38 |
| Apr 05 2016 |
6537 |
370.38 |
| Mar 29 2016 |
6537 |
370.38 |
| Mar 22 2016 |
6536 |
370.38 |
| Mar 15 2016 |
6533 |
370.38 |
| Mar 08 2016 |
6539 |
370.38 |
| Mar 01 2016 |
6536 |
370.38 |
| Feb 23 2016 |
6531 |
370.38 |
| Feb 16 2016 |
6499 |
370.38 |
| Feb 09 2016 |
6499 |
370.38 |
| Feb 02 2016 |
6462 |
370.38 |
| Jan 26 2016 |
6479 |
370.38 |
| Jan 19 2016 |
6486 |
370.38 |
| Jan 12 2016 |
6175 |
370.38 |
| Jan 05 2016 |
6402 |
370.38 |
| Dec 29 2015 |
6402 |
370.38 |
| Dec 22 2015 |
6329 |
370.38 |
| Dec 15 2015 |
6261 |
370.38 |
| Dec 08 2015 |
6367 |
370.38 |
| Dec 01 2015 |
6346 |
370.81 |
| Nov 24 2015 |
6296 |
370.81 |
| Nov 17 2015 |
6107 |
370.81 |
| Nov 10 2015 |
5010 |
355.11 |
| Nov 03 2015 |
5458 |
361.2 |
| Oct 27 2015 |
5447 |
361.2 |
| Oct 20 2015 |
5386 |
361.2 |
| Oct 13 2015 |
5179 |
361.2 |
| Oct 06 2015 |
5994 |
373.33 |
