| Nov 30 2023 |
1036 |
293.89 |
| Nov 23 2023 |
1013 |
293.89 |
| Nov 16 2023 |
974 |
293.89 |
| Nov 09 2023 |
919 |
293.89 |
| Nov 02 2023 |
761 |
283.99 |
| Oct 26 2023 |
1129 |
280.44 |
| Oct 19 2023 |
1196 |
283.32 |
| Oct 12 2023 |
1141 |
281.28 |
| Oct 05 2023 |
1151 |
281.28 |
| Sep 28 2023 |
1137 |
281.03 |
| Sep 21 2023 |
1144 |
281.03 |
| Sep 14 2023 |
1143 |
281.03 |
| Sep 07 2023 |
1140 |
281.03 |
| Aug 31 2023 |
1140 |
281.03 |
| Aug 24 2023 |
1138 |
281.03 |
| Aug 17 2023 |
1131 |
281.03 |
| Aug 10 2023 |
1131 |
281.03 |
| Aug 03 2023 |
1134 |
281.03 |
| Jul 27 2023 |
1134 |
281.03 |
| Jul 20 2023 |
1104 |
281.03 |
| Jul 13 2023 |
1104 |
281.03 |
| Jul 06 2023 |
1100 |
281.03 |
| Jun 29 2023 |
1102 |
281.03 |
| Jun 22 2023 |
1102 |
281.03 |
| Jun 15 2023 |
1102 |
281.03 |
| Jun 08 2023 |
1103 |
281.03 |
| Jun 01 2023 |
1103 |
281.03 |
| May 25 2023 |
1101 |
281.03 |
| May 18 2023 |
1101 |
281.03 |
| May 11 2023 |
1101 |
281.03 |
| May 04 2023 |
1101 |
281.03 |
| Apr 27 2023 |
1103 |
281.03 |
| Apr 20 2023 |
1103 |
281.03 |
| Apr 13 2023 |
1103 |
281.03 |
| Apr 06 2023 |
1105 |
281.03 |
| Mar 30 2023 |
1105 |
281.03 |
| Mar 23 2023 |
1105 |
281.03 |
| Mar 16 2023 |
1105 |
281.03 |
| Mar 09 2023 |
1105 |
281.03 |
| Mar 02 2023 |
1105 |
281.03 |
| Feb 23 2023 |
1103 |
281.03 |
| Feb 16 2023 |
1104 |
281.03 |
| Feb 09 2023 |
1103 |
281.03 |
| Feb 02 2023 |
1107 |
281.03 |
| Jan 26 2023 |
1106 |
281.03 |
| Jan 19 2023 |
1101 |
281.03 |
| Jan 12 2023 |
1066 |
281.03 |
| Jan 05 2023 |
1077 |
281.03 |
| Dec 29 2022 |
1070 |
281.03 |
| Dec 22 2022 |
1298 |
269.78 |
| Dec 15 2022 |
1289 |
269.78 |
| Dec 08 2022 |
1278 |
269.78 |
| Dec 01 2022 |
1260 |
269.27 |
| Nov 24 2022 |
1266 |
269.27 |
| Nov 17 2022 |
1242 |
269.27 |
| Nov 10 2022 |
1231 |
269.27 |
| Nov 03 2022 |
1207 |
269.27 |
| Oct 27 2022 |
1143 |
271.11 |
| Oct 20 2022 |
1128 |
271.11 |
| Oct 13 2022 |
1190 |
274.51 |
| Oct 06 2022 |
1178 |
274.51 |
| Sep 29 2022 |
1161 |
274.51 |
| Sep 22 2022 |
1157 |
274.51 |
| Sep 15 2022 |
1148 |
274.51 |
| Sep 08 2022 |
1146 |
274.51 |
| Sep 01 2022 |
1152 |
274.51 |
| Aug 25 2022 |
1152 |
274.51 |
| Aug 18 2022 |
1151 |
274.51 |
| Aug 11 2022 |
1155 |
274.51 |
| Aug 04 2022 |
1151 |
274.51 |
| Jul 28 2022 |
1151 |
274.51 |
| Jul 21 2022 |
1151 |
274.51 |
| Jul 14 2022 |
1151 |
274.51 |
| Jul 07 2022 |
1151 |
274.51 |
| Jun 30 2022 |
1151 |
274.51 |
| Jun 23 2022 |
1143 |
274.51 |
| Jun 16 2022 |
1143 |
274.51 |
| Jun 09 2022 |
1144 |
274.51 |
| Jun 02 2022 |
1144 |
274.51 |
| May 26 2022 |
1143 |
274.51 |
| May 19 2022 |
1143 |
274.51 |
| May 12 2022 |
1143 |
274.51 |
| May 05 2022 |
1143 |
274.51 |
| Apr 28 2022 |
1139 |
274.51 |
| Apr 21 2022 |
1139 |
274.51 |
| Apr 14 2022 |
1139 |
274.51 |
| Apr 07 2022 |
1139 |
274.51 |
| Mar 31 2022 |
1139 |
274.51 |
| Mar 24 2022 |
1139 |
274.51 |
| Mar 17 2022 |
1138 |
274.51 |
| Mar 10 2022 |
1138 |
274.51 |
| Mar 03 2022 |
1138 |
274.51 |
| Feb 24 2022 |
1128 |
274.51 |
| Feb 17 2022 |
1132 |
274.51 |
| Feb 10 2022 |
1137 |
274.51 |
| Feb 03 2022 |
1145 |
274.51 |
| Jan 27 2022 |
1149 |
274.51 |
| Jan 20 2022 |
1101 |
274.51 |
| Jan 13 2022 |
1121 |
274.51 |
| Jan 06 2022 |
1177 |
274.51 |
| Dec 30 2021 |
1195 |
274.51 |
| Dec 23 2021 |
1205 |
274.51 |
| Dec 16 2021 |
1213 |
274.51 |
| Dec 09 2021 |
1220 |
274.51 |
| Dec 02 2021 |
1251 |
274.51 |
| Nov 25 2021 |
1264 |
274.51 |
| Nov 18 2021 |
1276 |
274.51 |
| Nov 11 2021 |
1432 |
282.49 |
| Nov 04 2021 |
1650 |
290.55 |
| Oct 28 2021 |
2023 |
304.26 |
| Oct 21 2021 |
2177 |
308.35 |
| Oct 14 2021 |
2305 |
313.07 |
| Oct 07 2021 |
1817 |
294.11 |
| Sep 30 2021 |
1749 |
290.26 |
| Sep 23 2021 |
1770 |
290.26 |
| Sep 16 2021 |
1798 |
290.26 |
| Sep 09 2021 |
1826 |
290.26 |
| Sep 02 2021 |
1847 |
290.26 |
| Aug 26 2021 |
1844 |
290.26 |
| Aug 19 2021 |
1847 |
290.26 |
| Aug 12 2021 |
1853 |
290.26 |
| Aug 05 2021 |
1859 |
290.26 |
| Jul 29 2021 |
1858 |
290.26 |
| Jun 03 2021 |
1873 |
290.26 |
| Dec 11 2020 |
1965 |
307.21 |
| Dec 04 2020 |
2767 |
332.95 |
| Nov 27 2020 |
2685 |
332.95 |
| Nov 20 2020 |
2962 |
332.95 |
| Nov 13 2020 |
3125 |
332.95 |
| Nov 06 2020 |
2984 |
322.42 |
| Oct 30 2020 |
3145 |
322.42 |
| Oct 23 2020 |
3190 |
317.56 |
| Oct 16 2020 |
3154 |
313.07 |
| Oct 09 2020 |
2598 |
294.11 |
| Oct 02 2020 |
2537 |
290.26 |
| Sep 25 2020 |
2576 |
290.26 |
| Sep 18 2020 |
2642 |
290.26 |
| Sep 11 2020 |
2654 |
290.26 |
| Sep 04 2020 |
2692 |
290.26 |
| Aug 28 2020 |
2695 |
290.26 |
| Aug 21 2020 |
2721 |
290.26 |
| Aug 14 2020 |
2727 |
290.26 |
| Aug 07 2020 |
2760 |
290.26 |
| Jul 31 2020 |
2770 |
290.26 |
| Jul 24 2020 |
2770 |
290.26 |
| Jul 17 2020 |
2778 |
290.26 |
| Jul 10 2020 |
2788 |
290.26 |
| Jul 03 2020 |
2794 |
290.26 |
| Jun 26 2020 |
2794 |
290.26 |
| Jun 19 2020 |
2794 |
290.26 |
| Jun 12 2020 |
2796 |
290.26 |
| Jun 05 2020 |
2800 |
290.26 |
| May 29 2020 |
2802 |
290.26 |
| May 22 2020 |
2804 |
290.26 |
| May 15 2020 |
2804 |
290.26 |
| May 08 2020 |
2804 |
290.26 |
| May 01 2020 |
2809 |
290.26 |
| Apr 24 2020 |
2814 |
290.26 |
| Apr 17 2020 |
2814 |
290.26 |
| Apr 10 2020 |
2814 |
290.26 |
| Apr 03 2020 |
2814 |
290.26 |
| Mar 27 2020 |
2814 |
290.26 |
| Mar 20 2020 |
2814 |
290.26 |
| Mar 13 2020 |
2814 |
290.26 |
| Mar 06 2020 |
2814 |
290.26 |
| Feb 28 2020 |
2820 |
290.26 |
| Feb 21 2020 |
2825 |
290.26 |
| Feb 14 2020 |
2830 |
290.26 |
| Feb 07 2020 |
2830 |
290.26 |
| Jan 31 2020 |
2842 |
290.26 |
| Jan 24 2020 |
2658 |
290.26 |
| Jan 17 2020 |
2677 |
290.26 |
| Jan 10 2020 |
2949 |
290.26 |
| Jan 03 2020 |
2948 |
290.26 |
| Dec 27 2019 |
2932 |
290.26 |
| Dec 20 2019 |
2938 |
290.26 |
| Dec 13 2019 |
2933 |
290.26 |
| Dec 06 2019 |
2737 |
290.26 |
| Nov 29 2019 |
2793 |
290.26 |
| Nov 22 2019 |
2836 |
290.26 |
| Nov 15 2019 |
2865 |
290.26 |
| Nov 08 2019 |
3016 |
294.16 |
| Nov 01 2019 |
3022 |
294.16 |
| Oct 25 2019 |
3327 |
303.17 |
| Oct 18 2019 |
3813 |
315.77 |
| Oct 11 2019 |
4805 |
334.75 |
| Oct 04 2019 |
5638 |
349.09 |
| Sep 27 2019 |
6444 |
362.32 |
| Sep 20 2019 |
6351 |
362.32 |
| Sep 13 2019 |
6379 |
362.32 |
| Sep 06 2019 |
6231 |
362.32 |
| Aug 30 2019 |
6273 |
362.32 |
| Aug 23 2019 |
6294 |
362.32 |
| Aug 16 2019 |
6268 |
362.32 |
| Aug 09 2019 |
6268 |
362.32 |
| Aug 02 2019 |
6271 |
362.32 |
| Jul 26 2019 |
6275 |
362.32 |
| Jul 19 2019 |
6286 |
362.32 |
| Jul 12 2019 |
6292 |
362.32 |
| Jul 05 2019 |
6293 |
362.32 |
| Jun 28 2019 |
6302 |
362.32 |
| Jun 21 2019 |
6310 |
362.32 |
| Jun 14 2019 |
6301 |
362.32 |
| Jun 07 2019 |
6300 |
362.32 |
| May 31 2019 |
6311 |
362.32 |
| May 24 2019 |
6312 |
362.32 |
| May 17 2019 |
6327 |
362.32 |
| May 10 2019 |
6326 |
362.32 |
| May 03 2019 |
6337 |
362.32 |
| Apr 26 2019 |
6336 |
362.32 |
| Apr 19 2019 |
6340 |
362.32 |
| Apr 12 2019 |
6343 |
362.32 |
| Apr 05 2019 |
6343 |
362.32 |
| Mar 29 2019 |
6343 |
362.32 |
| Mar 22 2019 |
6342 |
362.32 |
| Mar 15 2019 |
6352 |
362.32 |
| Mar 08 2019 |
6329 |
362.32 |
| Mar 01 2019 |
6331 |
362.32 |
| Feb 22 2019 |
6330 |
362.32 |
| Feb 15 2019 |
6339 |
362.32 |
| Feb 08 2019 |
6323 |
362.32 |
| Feb 01 2019 |
6341 |
362.32 |
| Jan 25 2019 |
6340 |
362.32 |
| Jan 18 2019 |
6071 |
362.32 |
| Jan 11 2019 |
6450 |
362.32 |
| Jan 04 2019 |
6502 |
362.32 |
| Dec 28 2018 |
6515 |
362.32 |
| Dec 21 2018 |
6464 |
362.32 |
| Dec 14 2018 |
5363 |
345.08 |
| Dec 07 2018 |
5425 |
345.08 |
| Nov 30 2018 |
5101 |
338.48 |
| Nov 23 2018 |
4409 |
325.15 |
| Nov 16 2018 |
3797 |
311.16 |
| Nov 09 2018 |
3161 |
297.57 |
| Nov 02 2018 |
3023 |
294.65 |
| Oct 26 2018 |
2934 |
294.65 |
| Oct 19 2018 |
2945 |
294.65 |
| Oct 12 2018 |
2953 |
294.65 |
| Oct 05 2018 |
2880 |
294.65 |
| Sep 28 2018 |
2912 |
294.65 |
| Sep 21 2018 |
2928 |
294.65 |
| Sep 14 2018 |
2733 |
290.57 |
| Sep 07 2018 |
2736 |
290.57 |
| Aug 31 2018 |
2715 |
290.57 |
| Aug 24 2018 |
2717 |
290.57 |
| Aug 17 2018 |
2721 |
290.57 |
| Aug 10 2018 |
2724 |
290.57 |
| Aug 03 2018 |
2729 |
290.57 |
| Jul 27 2018 |
2736 |
290.57 |
| Jul 20 2018 |
2737 |
290.57 |
| Jul 13 2018 |
2735 |
290.57 |
| Jul 06 2018 |
2733 |
290.57 |
| Jun 29 2018 |
2762 |
290.57 |
| Jun 22 2018 |
2762 |
290.57 |
| Jun 15 2018 |
2764 |
290.57 |
| Jun 08 2018 |
2768 |
290.57 |
| Jun 01 2018 |
2767 |
290.57 |
| May 25 2018 |
2783 |
290.57 |
| May 18 2018 |
2786 |
290.57 |
| May 11 2018 |
2797 |
290.57 |
| May 04 2018 |
2828 |
290.57 |
| Apr 27 2018 |
2827 |
290.57 |
| Apr 20 2018 |
2841 |
290.57 |
| Apr 13 2018 |
2841 |
290.57 |
| Apr 06 2018 |
2841 |
290.57 |
| Mar 30 2018 |
2841 |
290.57 |
| Mar 23 2018 |
2841 |
290.57 |
| Mar 16 2018 |
2838 |
290.57 |
| Mar 09 2018 |
2838 |
290.57 |
| Mar 02 2018 |
2838 |
290.57 |
| Feb 23 2018 |
2836 |
290.57 |
| Feb 16 2018 |
2842 |
290.57 |
| Feb 09 2018 |
2846 |
290.57 |
| Feb 02 2018 |
2853 |
290.57 |
| Jan 26 2018 |
2862 |
290.57 |
| Jan 19 2018 |
2864 |
290.57 |
| Jan 12 2018 |
2659 |
290.57 |
| Jan 05 2018 |
2795 |
290.57 |
| Dec 29 2017 |
2803 |
290.57 |
| Dec 22 2017 |
2895 |
292.83 |
| Dec 15 2017 |
2887 |
292.83 |
| Dec 08 2017 |
2978 |
292.83 |
| Dec 01 2017 |
2926 |
291.14 |
| Nov 24 2017 |
3269 |
299.71 |
| Nov 17 2017 |
3045 |
294.93 |
| Nov 10 2017 |
3098 |
294.93 |
| Nov 03 2017 |
2974 |
292.39 |
| Oct 27 2017 |
2913 |
292.39 |
| Oct 20 2017 |
3193 |
299.27 |
| Oct 13 2017 |
2994 |
295.08 |
| Oct 06 2017 |
2952 |
295.42 |
| Sep 29 2017 |
2995 |
296.33 |
| Sep 22 2017 |
3012 |
296.33 |
| Sep 15 2017 |
3035 |
296.33 |
| Sep 08 2017 |
3233 |
302.18 |
| Sep 01 2017 |
3247 |
302.18 |
| Aug 25 2017 |
3260 |
302.18 |
| Aug 18 2017 |
3262 |
302.18 |
| Aug 11 2017 |
3258 |
302.18 |
| Aug 04 2017 |
3265 |
302.18 |
| Jul 28 2017 |
3265 |
302.18 |
| Jul 21 2017 |
3270 |
302.18 |
| Jul 14 2017 |
3283 |
302.18 |
| Jul 07 2017 |
3282 |
302.18 |
| Jun 30 2017 |
3288 |
302.18 |
| Jun 23 2017 |
3288 |
302.18 |
| Jun 16 2017 |
3304 |
302.18 |
| Jun 09 2017 |
3301 |
302.18 |
| Jun 02 2017 |
3299 |
302.18 |
| May 26 2017 |
3231 |
302.18 |
| May 19 2017 |
3244 |
302.18 |
| May 12 2017 |
3219 |
302.18 |
| May 05 2017 |
3219 |
302.18 |
| Apr 28 2017 |
3215 |
302.18 |
| Apr 21 2017 |
3209 |
302.18 |
| Apr 14 2017 |
3211 |
302.18 |
| Apr 07 2017 |
3210 |
302.18 |
| Mar 31 2017 |
3210 |
302.18 |
| Mar 24 2017 |
3210 |
302.18 |
| Mar 17 2017 |
3205 |
302.18 |
| Mar 10 2017 |
3213 |
302.18 |
| Mar 03 2017 |
3213 |
302.18 |
| Feb 24 2017 |
3217 |
302.18 |
| Feb 17 2017 |
3224 |
302.18 |
| Feb 10 2017 |
3234 |
302.18 |
| Feb 03 2017 |
3222 |
302.18 |
| Jan 27 2017 |
3226 |
302.18 |
| Jan 20 2017 |
3245 |
302.18 |
| Jan 13 2017 |
3249 |
302.18 |
| Jan 06 2017 |
3334 |
302.18 |
| Dec 30 2016 |
3359 |
302.18 |
| Dec 23 2016 |
3358 |
302.18 |
| Dec 16 2016 |
3354 |
302.18 |
| Dec 09 2016 |
3359 |
302.32 |
| Dec 02 2016 |
3341 |
301.52 |
| Nov 25 2016 |
3337 |
301.52 |
| Nov 18 2016 |
3458 |
306.23 |
| Nov 11 2016 |
3496 |
306.23 |
| Nov 04 2016 |
3667 |
310.48 |
| Oct 28 2016 |
3609 |
310.48 |
| Oct 21 2016 |
3819 |
314.76 |
| Oct 14 2016 |
3810 |
316.16 |
| Oct 07 2016 |
3683 |
311.38 |
| Sep 30 2016 |
3756 |
315.39 |
| Sep 23 2016 |
3400 |
307.47 |
| Sep 16 2016 |
3386 |
309.04 |
| Sep 09 2016 |
3732 |
317.39 |
| Sep 02 2016 |
3703 |
317.39 |
| Aug 26 2016 |
3706 |
317.39 |
| Aug 19 2016 |
3575 |
317.39 |
| Aug 12 2016 |
3570 |
317.39 |
| Aug 05 2016 |
3583 |
317.39 |
| Jul 29 2016 |
3583 |
317.39 |
| Jul 22 2016 |
3575 |
317.39 |
| Jun 28 2016 |
3576 |
317.39 |
| Jun 21 2016 |
3586 |
317.39 |
| Jun 14 2016 |
3586 |
317.39 |
| Jun 07 2016 |
3586 |
317.39 |
| May 31 2016 |
3586 |
317.39 |
| May 24 2016 |
3586 |
317.39 |
| May 17 2016 |
3583 |
317.39 |
| May 10 2016 |
3583 |
317.39 |
| May 03 2016 |
3583 |
317.39 |
| Apr 26 2016 |
3583 |
317.39 |
| Apr 19 2016 |
3583 |
317.39 |
| Apr 12 2016 |
3591 |
317.39 |
| Apr 05 2016 |
3591 |
317.39 |
| Mar 29 2016 |
3591 |
317.39 |
| Mar 22 2016 |
3590 |
317.39 |
| Mar 15 2016 |
3588 |
317.39 |
| Mar 08 2016 |
3592 |
317.39 |
| Mar 01 2016 |
3590 |
317.39 |
| Feb 23 2016 |
3586 |
317.39 |
| Feb 16 2016 |
3570 |
317.39 |
| Feb 09 2016 |
3570 |
317.39 |
| Feb 02 2016 |
3539 |
317.39 |
| Jan 26 2016 |
3550 |
317.39 |
| Jan 19 2016 |
3556 |
317.39 |
| Jan 12 2016 |
3326 |
317.39 |
| Jan 05 2016 |
3466 |
317.39 |
| Dec 29 2015 |
3469 |
317.39 |
| Dec 22 2015 |
3420 |
317.39 |
| Dec 15 2015 |
3360 |
317.39 |
| Dec 08 2015 |
3428 |
317.39 |
| Dec 01 2015 |
3622 |
323.67 |
| Nov 24 2015 |
3596 |
323.67 |
| Nov 17 2015 |
3457 |
323.67 |
| Nov 10 2015 |
3526 |
326.35 |
| Nov 03 2015 |
3530 |
326.35 |
| Oct 27 2015 |
3568 |
326.35 |
| Oct 20 2015 |
4098 |
338.72 |
| Oct 13 2015 |
3911 |
338.72 |
| Oct 06 2015 |
4953 |
356.69 |
| Sep 29 2015 |
5863 |
370.29 |
| Sep 22 2015 |
25847 |
383.36 |
