| Dec 22 2022 |
1290 |
269.32 |
| Dec 15 2022 |
1282 |
269.32 |
| Dec 08 2022 |
1271 |
269.32 |
| Dec 01 2022 |
1262 |
269.32 |
| Nov 24 2022 |
1269 |
269.32 |
| Nov 17 2022 |
1244 |
269.32 |
| Nov 10 2022 |
1234 |
269.32 |
| Nov 03 2022 |
1212 |
269.32 |
| Oct 27 2022 |
1105 |
269.32 |
| Oct 20 2022 |
1081 |
269.32 |
| Oct 13 2022 |
1072 |
269.32 |
| Oct 06 2022 |
1073 |
269.32 |
| Sep 29 2022 |
1051 |
269.32 |
| Sep 22 2022 |
1053 |
269.32 |
| Sep 15 2022 |
1044 |
269.32 |
| Sep 08 2022 |
1041 |
269.32 |
| Sep 01 2022 |
1048 |
269.32 |
| Aug 25 2022 |
1049 |
269.32 |
| Aug 18 2022 |
1049 |
269.32 |
| Aug 11 2022 |
1051 |
269.32 |
| Aug 04 2022 |
1048 |
269.32 |
| Jul 28 2022 |
1048 |
269.32 |
| Jul 21 2022 |
1048 |
269.32 |
| Jul 14 2022 |
1048 |
269.32 |
| Jul 07 2022 |
1048 |
269.32 |
| Jun 30 2022 |
1048 |
269.32 |
| Jun 23 2022 |
1041 |
269.32 |
| Jun 16 2022 |
1041 |
269.32 |
| Jun 09 2022 |
1044 |
269.32 |
| Jun 02 2022 |
1044 |
269.32 |
| May 26 2022 |
1041 |
269.32 |
| May 19 2022 |
1041 |
269.32 |
| May 12 2022 |
1041 |
269.32 |
| May 05 2022 |
1041 |
269.32 |
| Apr 28 2022 |
1038 |
269.32 |
| Apr 21 2022 |
1038 |
269.32 |
| Apr 14 2022 |
1038 |
269.32 |
| Apr 07 2022 |
1038 |
269.32 |
| Mar 31 2022 |
1038 |
269.32 |
| Mar 24 2022 |
1038 |
269.32 |
| Mar 17 2022 |
1037 |
269.32 |
| Mar 10 2022 |
1037 |
269.32 |
| Mar 03 2022 |
1037 |
269.32 |
| Feb 24 2022 |
1032 |
269.32 |
| Feb 17 2022 |
1031 |
269.32 |
| Feb 10 2022 |
1037 |
269.32 |
| Feb 03 2022 |
1047 |
269.32 |
| Jan 27 2022 |
1050 |
269.32 |
| Jan 20 2022 |
1008 |
269.32 |
| Jan 13 2022 |
1024 |
269.32 |
| Jan 06 2022 |
1079 |
269.32 |
| Dec 30 2021 |
1093 |
269.32 |
| Dec 23 2021 |
1103 |
269.32 |
| Dec 16 2021 |
1109 |
269.32 |
| Dec 09 2021 |
1146 |
270.86 |
| Dec 02 2021 |
1082 |
266.08 |
| Nov 25 2021 |
1104 |
266.28 |
| Nov 18 2021 |
1046 |
262.12 |
| Nov 11 2021 |
1028 |
262.12 |
| Nov 04 2021 |
952 |
256.54 |
| Oct 28 2021 |
996 |
256.54 |
| Oct 21 2021 |
964 |
254.01 |
| Oct 14 2021 |
931 |
251.9 |
| Oct 07 2021 |
903 |
251.9 |
| Sep 30 2021 |
918 |
251.9 |
| Sep 23 2021 |
893 |
249.37 |
| Sep 16 2021 |
831 |
245.46 |
| Sep 09 2021 |
837 |
245.46 |
| Sep 02 2021 |
838 |
245.46 |
| Aug 26 2021 |
834 |
245.46 |
| Aug 19 2021 |
835 |
245.46 |
| Aug 12 2021 |
836 |
245.46 |
| Aug 05 2021 |
840 |
245.46 |
| Jul 29 2021 |
841 |
245.46 |
| Jun 03 2021 |
909 |
245.46 |
| Dec 04 2020 |
992 |
249.88 |
| Nov 27 2020 |
973 |
249.88 |
| Nov 20 2020 |
1331 |
264.69 |
| Nov 13 2020 |
1478 |
269 |
| Nov 06 2020 |
1427 |
263.71 |
| Oct 30 2020 |
1303 |
257.03 |
| Oct 23 2020 |
1244 |
251.9 |
| Oct 16 2020 |
1276 |
251.9 |
| Oct 09 2020 |
1222 |
249.37 |
| Oct 02 2020 |
1138 |
245.46 |
| Sep 25 2020 |
1151 |
245.46 |
| Sep 18 2020 |
1176 |
245.46 |
| Sep 11 2020 |
1177 |
245.46 |
| Sep 04 2020 |
1184 |
245.46 |
| Aug 28 2020 |
1182 |
245.46 |
| Aug 21 2020 |
1186 |
245.46 |
| Aug 14 2020 |
1187 |
245.46 |
| Aug 07 2020 |
1210 |
245.46 |
| Jul 31 2020 |
1214 |
245.46 |
| Jul 24 2020 |
1214 |
245.46 |
| Jul 17 2020 |
1215 |
245.46 |
| Jul 10 2020 |
1220 |
245.46 |
| Jul 03 2020 |
1221 |
245.46 |
| Jun 26 2020 |
1221 |
245.46 |
| Jun 19 2020 |
1221 |
245.46 |
| Jun 12 2020 |
1222 |
245.46 |
| Jun 05 2020 |
1224 |
245.46 |
| May 29 2020 |
1224 |
245.46 |
| May 22 2020 |
1224 |
245.46 |
| May 15 2020 |
1224 |
245.46 |
| May 08 2020 |
1224 |
245.46 |
| May 01 2020 |
1225 |
245.46 |
| Apr 24 2020 |
1227 |
245.46 |
| Apr 17 2020 |
1227 |
245.46 |
| Apr 10 2020 |
1227 |
245.46 |
| Apr 03 2020 |
1227 |
245.46 |
| Mar 27 2020 |
1227 |
245.46 |
| Mar 20 2020 |
1228 |
245.46 |
| Mar 13 2020 |
1228 |
245.46 |
| Mar 06 2020 |
1228 |
245.46 |
| Feb 28 2020 |
1226 |
245.46 |
| Feb 21 2020 |
1231 |
245.46 |
| Feb 14 2020 |
1233 |
245.46 |
| Feb 07 2020 |
1234 |
245.46 |
| Jan 31 2020 |
1240 |
245.46 |
| Jan 24 2020 |
1146 |
245.46 |
| Jan 17 2020 |
1154 |
245.46 |
| Jan 10 2020 |
1322 |
245.46 |
| Jan 03 2020 |
1330 |
245.46 |
| Dec 27 2019 |
1323 |
245.46 |
| Dec 20 2019 |
1327 |
245.46 |
| Dec 13 2019 |
1315 |
245.46 |
| Dec 06 2019 |
1222 |
245.39 |
| Nov 29 2019 |
1242 |
245.39 |
| Nov 22 2019 |
1278 |
246.07 |
| Nov 15 2019 |
1297 |
246.07 |
| Nov 08 2019 |
1337 |
247.47 |
| Nov 01 2019 |
1339 |
247.47 |
| Oct 25 2019 |
1352 |
247.98 |
| Oct 18 2019 |
1330 |
247.29 |
| Oct 11 2019 |
1394 |
248.31 |
| Oct 04 2019 |
1555 |
252.47 |
| Sep 27 2019 |
1587 |
253.51 |
| Sep 20 2019 |
1574 |
253.51 |
| Sep 13 2019 |
1599 |
253.51 |
| Sep 06 2019 |
1525 |
253.51 |
| Aug 30 2019 |
1540 |
253.51 |
| Aug 23 2019 |
1542 |
253.51 |
| Aug 16 2019 |
1533 |
253.51 |
| Aug 09 2019 |
1533 |
253.51 |
| Aug 02 2019 |
1533 |
253.51 |
| Jul 26 2019 |
1528 |
253.51 |
| Jul 19 2019 |
1531 |
253.51 |
| Jul 12 2019 |
1537 |
253.51 |
| Jul 05 2019 |
1539 |
253.51 |
| Jun 28 2019 |
1543 |
253.51 |
| Jun 21 2019 |
1544 |
253.51 |
| Jun 14 2019 |
1539 |
253.51 |
| Jun 07 2019 |
1540 |
253.51 |
| May 31 2019 |
1541 |
253.51 |
| May 24 2019 |
1540 |
253.51 |
| May 17 2019 |
1542 |
253.51 |
| May 10 2019 |
1541 |
253.51 |
| May 03 2019 |
1541 |
253.51 |
| Apr 26 2019 |
1541 |
253.51 |
| Apr 19 2019 |
1542 |
253.51 |
| Apr 12 2019 |
1543 |
253.51 |
| Apr 05 2019 |
1543 |
253.51 |
| Mar 29 2019 |
1543 |
253.51 |
| Mar 22 2019 |
1542 |
253.51 |
| Mar 15 2019 |
1542 |
253.51 |
| Mar 08 2019 |
1540 |
253.51 |
| Mar 01 2019 |
1540 |
253.51 |
| Feb 22 2019 |
1538 |
253.51 |
| Feb 15 2019 |
1554 |
253.51 |
| Feb 08 2019 |
1552 |
253.51 |
| Feb 01 2019 |
1558 |
253.51 |
| Jan 25 2019 |
1552 |
253.51 |
| Jan 18 2019 |
1430 |
253.51 |
| Jan 11 2019 |
1581 |
253.51 |
| Jan 04 2019 |
1598 |
253.51 |
| Dec 28 2018 |
1605 |
253.51 |
| Dec 21 2018 |
1594 |
253.51 |
| Dec 14 2018 |
1587 |
253.51 |
| Dec 07 2018 |
1604 |
253.51 |
| Nov 30 2018 |
1690 |
255.38 |
| Nov 23 2018 |
1702 |
255.7 |
| Nov 16 2018 |
1773 |
258.12 |
| Nov 09 2018 |
1950 |
263.34 |
| Nov 02 2018 |
2088 |
267.56 |
| Oct 26 2018 |
2189 |
272.9 |
| Oct 19 2018 |
2316 |
276.02 |
| Oct 12 2018 |
2567 |
283.58 |
| Oct 05 2018 |
2731 |
290.41 |
| Sep 28 2018 |
2755 |
290.41 |
| Sep 21 2018 |
2772 |
290.41 |
| Sep 14 2018 |
2847 |
293.94 |
| Sep 07 2018 |
3070 |
298.6 |
| Aug 31 2018 |
3048 |
298.6 |
| Aug 24 2018 |
3050 |
298.6 |
| Aug 17 2018 |
3053 |
298.6 |
| Aug 10 2018 |
3057 |
298.6 |
| Aug 03 2018 |
3061 |
298.6 |
| Jul 27 2018 |
3066 |
298.6 |
| Jul 20 2018 |
3064 |
298.6 |
| Jul 13 2018 |
3060 |
298.6 |
| Jul 06 2018 |
3058 |
298.6 |
| Jun 29 2018 |
3087 |
298.6 |
| Jun 22 2018 |
3087 |
298.6 |
| Jun 15 2018 |
3091 |
298.6 |
| Jun 08 2018 |
3100 |
298.6 |
| Jun 01 2018 |
3099 |
298.6 |
| May 25 2018 |
3117 |
298.6 |
| May 18 2018 |
3120 |
298.6 |
| May 11 2018 |
3129 |
298.6 |
| May 04 2018 |
3158 |
298.6 |
| Apr 27 2018 |
3158 |
298.6 |
| Apr 20 2018 |
3170 |
298.6 |
| Apr 13 2018 |
3170 |
298.6 |
| Apr 06 2018 |
3170 |
298.6 |
| Mar 30 2018 |
3170 |
298.6 |
| Mar 23 2018 |
3170 |
298.6 |
| Mar 16 2018 |
3165 |
298.6 |
| Mar 09 2018 |
3165 |
298.6 |
| Mar 02 2018 |
3165 |
298.6 |
| Feb 23 2018 |
3164 |
298.6 |
| Feb 16 2018 |
3169 |
298.6 |
| Feb 09 2018 |
3171 |
298.6 |
| Feb 02 2018 |
3182 |
298.6 |
| Jan 26 2018 |
3191 |
298.6 |
| Jan 19 2018 |
3189 |
298.6 |
| Jan 12 2018 |
2984 |
298.6 |
| Jan 05 2018 |
3125 |
298.6 |
| Dec 29 2017 |
3127 |
298.6 |
| Dec 22 2017 |
3121 |
298.6 |
| Dec 15 2017 |
3098 |
298.6 |
| Dec 08 2017 |
3190 |
298.6 |
| Dec 01 2017 |
3516 |
305.66 |
| Nov 24 2017 |
3690 |
308.68 |
| Nov 17 2017 |
3321 |
301.1 |
| Nov 10 2017 |
3221 |
297.89 |
| Nov 03 2017 |
3207 |
297.89 |
| Oct 27 2017 |
3269 |
301.57 |
| Oct 20 2017 |
2951 |
292.63 |
| Oct 13 2017 |
2698 |
286.38 |
| Oct 06 2017 |
2496 |
282.2 |
| Sep 29 2017 |
2535 |
282.96 |
| Sep 22 2017 |
2549 |
282.96 |
| Sep 15 2017 |
2569 |
282.96 |
| Sep 08 2017 |
2545 |
282.96 |
| Sep 01 2017 |
2562 |
282.96 |
| Aug 25 2017 |
2570 |
282.96 |
| Aug 18 2017 |
2569 |
282.96 |
| Aug 11 2017 |
2573 |
282.96 |
| Aug 04 2017 |
2576 |
282.96 |
| Jul 28 2017 |
2577 |
282.96 |
| Jul 21 2017 |
2587 |
282.96 |
| Jul 14 2017 |
2597 |
282.96 |
| Jul 07 2017 |
2597 |
282.96 |
| Jun 30 2017 |
2604 |
282.96 |
| Jun 23 2017 |
2604 |
282.96 |
| Jun 16 2017 |
2621 |
282.96 |
| Jun 09 2017 |
2617 |
282.96 |
| Jun 02 2017 |
2614 |
282.96 |
| May 26 2017 |
2546 |
282.96 |
| May 19 2017 |
2563 |
282.96 |
| May 12 2017 |
2537 |
282.96 |
| May 05 2017 |
2536 |
282.96 |
| Apr 28 2017 |
2535 |
282.96 |
| Apr 21 2017 |
2526 |
282.96 |
| Apr 14 2017 |
2528 |
282.96 |
| Apr 07 2017 |
2528 |
282.96 |
| Mar 31 2017 |
2528 |
282.96 |
| Mar 24 2017 |
2528 |
282.96 |
| Mar 17 2017 |
2527 |
282.96 |
| Mar 10 2017 |
2529 |
282.96 |
| Mar 03 2017 |
2529 |
282.96 |
| Feb 24 2017 |
2534 |
282.96 |
| Feb 17 2017 |
2535 |
282.96 |
| Feb 10 2017 |
2542 |
282.96 |
| Feb 03 2017 |
2536 |
282.96 |
| Jan 27 2017 |
2541 |
282.96 |
| Jan 20 2017 |
2547 |
282.96 |
| Jan 13 2017 |
2547 |
282.96 |
| Jan 06 2017 |
2608 |
282.96 |
| Dec 30 2016 |
2635 |
282.96 |
| Dec 23 2016 |
2646 |
282.96 |
| Dec 16 2016 |
2641 |
282.96 |
| Dec 09 2016 |
2630 |
282.96 |
| Dec 02 2016 |
2299 |
273.51 |
| Nov 25 2016 |
2306 |
273.51 |
| Nov 18 2016 |
2414 |
277.76 |
| Nov 11 2016 |
1986 |
263.27 |
| Nov 04 2016 |
1829 |
258.43 |
| Oct 28 2016 |
1782 |
257.77 |
| Oct 21 2016 |
1710 |
255.32 |
| Oct 14 2016 |
1696 |
255.32 |
| Oct 07 2016 |
1770 |
255.32 |
| Sep 30 2016 |
1722 |
255.32 |
| Sep 23 2016 |
1695 |
255.32 |
| Sep 16 2016 |
1667 |
255.32 |
| Sep 09 2016 |
1699 |
255.32 |
| Sep 02 2016 |
1656 |
255.32 |
| Aug 26 2016 |
1663 |
255.32 |
| Aug 19 2016 |
1600 |
255.32 |
| Aug 12 2016 |
1595 |
255.32 |
| Aug 05 2016 |
1608 |
255.32 |
| Jul 29 2016 |
1608 |
255.32 |
| Jul 22 2016 |
1604 |
255.32 |
| Jun 28 2016 |
1604 |
255.32 |
| Jun 21 2016 |
1604 |
255.32 |
| Jun 14 2016 |
1604 |
255.32 |
| Jun 07 2016 |
1604 |
255.32 |
| May 31 2016 |
1604 |
255.32 |
| May 24 2016 |
1604 |
255.32 |
| May 17 2016 |
1602 |
255.32 |
| May 10 2016 |
1602 |
255.32 |
| May 03 2016 |
1602 |
255.32 |
| Apr 26 2016 |
1602 |
255.32 |
| Apr 19 2016 |
1602 |
255.32 |
| Apr 12 2016 |
1604 |
255.32 |
| Apr 05 2016 |
1604 |
255.32 |
| Mar 29 2016 |
1604 |
255.32 |
| Mar 22 2016 |
1603 |
255.32 |
| Mar 15 2016 |
1602 |
255.32 |
| Mar 08 2016 |
1603 |
255.32 |
| Mar 01 2016 |
1603 |
255.32 |
| Feb 23 2016 |
1597 |
255.32 |
| Feb 16 2016 |
1594 |
255.32 |
| Feb 09 2016 |
1594 |
255.32 |
| Feb 02 2016 |
1571 |
255.32 |
| Jan 26 2016 |
1579 |
255.32 |
| Jan 19 2016 |
1582 |
255.32 |
| Jan 12 2016 |
1414 |
255.32 |
| Jan 05 2016 |
1484 |
255.32 |
| Dec 29 2015 |
1488 |
255.32 |
| Dec 22 2015 |
1459 |
255.32 |
| Dec 15 2015 |
1436 |
255.32 |
| Dec 08 2015 |
1475 |
255.32 |
| Dec 01 2015 |
1464 |
257.33 |
| Nov 24 2015 |
1478 |
257.33 |
| Nov 17 2015 |
1379 |
257.33 |
| Nov 10 2015 |
1453 |
261.94 |
| Nov 03 2015 |
1639 |
267.32 |
| Oct 27 2015 |
1843 |
274.14 |
| Oct 20 2015 |
1919 |
278.55 |
| Oct 13 2015 |
1913 |
282.54 |
| Oct 06 2015 |
1976 |
282.83 |
| Sep 29 2015 |
2576 |
302.76 |
| Sep 22 2015 |
15330 |
302.76 |
| Jan 05 2015 |
3970 |
338.94 |
| Dec 29 2014 |
3947 |
338.94 |
| Dec 22 2014 |
3969 |
338.94 |
| Dec 15 2014 |
2442 |
302.21 |
| Dec 08 2014 |
2328 |
298.96 |
| Dec 01 2014 |
2247 |
295.15 |
| Nov 24 2014 |
1918 |
282.03 |
| Nov 17 2014 |
1488 |
267.48 |
| Nov 10 2014 |
1171 |
254.82 |
| Nov 03 2014 |
1078 |
251.84 |
| Oct 27 2014 |
1087 |
251.84 |
| Oct 20 2014 |
1099 |
251.84 |
| Oct 13 2014 |
1050 |
251.84 |
| Oct 06 2014 |
1053 |
251.84 |
| Sep 29 2014 |
1047 |
251.84 |
| Sep 22 2014 |
1068 |
251.84 |
| Sep 15 2014 |
1059 |
251.84 |
| Sep 08 2014 |
1077 |
251.84 |
| Sep 01 2014 |
1078 |
251.84 |
| Aug 25 2014 |
1081 |
251.84 |
| Aug 18 2014 |
1081 |
251.84 |
| Aug 11 2014 |
1081 |
251.84 |
| Aug 04 2014 |
1081 |
251.84 |
| Jul 28 2014 |
1081 |
251.84 |
| Jul 21 2014 |
1084 |
251.84 |
| Jul 14 2014 |
1084 |
251.84 |
| Jul 07 2014 |
1084 |
251.84 |
| Jun 30 2014 |
1084 |
251.84 |
| Jun 23 2014 |
1084 |
251.84 |
| Jun 16 2014 |
1084 |
251.84 |
| Jun 09 2014 |
1084 |
251.84 |
| Jun 02 2014 |
1084 |
251.84 |
| May 26 2014 |
1084 |
251.84 |
| May 19 2014 |
1084 |
251.84 |
| May 12 2014 |
1084 |
251.84 |
| May 05 2014 |
1084 |
251.84 |
| Apr 28 2014 |
1084 |
251.84 |
| Apr 21 2014 |
1084 |
251.84 |
| Apr 14 2014 |
1086 |
251.84 |
| Apr 07 2014 |
1086 |
251.84 |
| Mar 31 2014 |
1086 |
251.84 |
| Mar 24 2014 |
1086 |
251.84 |
| Mar 17 2014 |
1086 |
251.84 |
| Mar 10 2014 |
1086 |
251.84 |
| Mar 03 2014 |
1086 |
251.84 |
| Feb 24 2014 |
1081 |
251.84 |
| Feb 17 2014 |
1081 |
251.84 |
| Feb 10 2014 |
1080 |
251.84 |
| Feb 03 2014 |
1079 |
251.84 |
| Jan 27 2014 |
1097 |
251.84 |
| Jan 20 2014 |
1083 |
251.84 |
| Jan 13 2014 |
1047 |
251.84 |
| Jan 06 2014 |
1018 |
250.83 |
| Dec 30 2013 |
1035 |
250.83 |
| Dec 23 2013 |
844 |
247.24 |
| Dec 16 2013 |
761 |
242.97 |
| Dec 09 2013 |
764 |
242.97 |
| Dec 02 2013 |
902 |
249.07 |
| Nov 25 2013 |
844 |
246.27 |
| Nov 18 2013 |
903 |
247.63 |
| Nov 11 2013 |
1024 |
251.58 |
| Nov 04 2013 |
1040 |
251.58 |
| Oct 28 2013 |
1149 |
257.42 |
| Oct 21 2013 |
1304 |
265.01 |
| Oct 14 2013 |
1093 |
256.31 |
| Oct 07 2013 |
1177 |
259.94 |
| Sep 30 2013 |
1117 |
256.95 |
| Sep 23 2013 |
1112 |
256.22 |
| Sep 16 2013 |
1002 |
250.07 |
| Sep 09 2013 |
1005 |
250.07 |
| Sep 02 2013 |
1011 |
250.07 |
| Aug 26 2013 |
1006 |
250.07 |
| Aug 19 2013 |
1008 |
250.07 |
| Aug 12 2013 |
1008 |
250.07 |
| Aug 05 2013 |
1008 |
250.07 |
| Jul 29 2013 |
1008 |
250.07 |
| Jul 22 2013 |
1007 |
250.07 |
| Jul 15 2013 |
1007 |
250.07 |
| Jul 08 2013 |
1007 |
250.07 |
| Jul 01 2013 |
1007 |
250.07 |
| Jun 24 2013 |
1007 |
250.07 |
| Jun 17 2013 |
1007 |
250.07 |
| Jun 10 2013 |
1007 |
250.07 |
| Jun 03 2013 |
1007 |
250.07 |
| May 27 2013 |
1007 |
250.07 |
| May 20 2013 |
1007 |
250.07 |
| May 13 2013 |
1007 |
250.07 |
| May 06 2013 |
1007 |
250.07 |
| Apr 29 2013 |
1007 |
250.07 |
| Apr 22 2013 |
1007 |
250.07 |
| Apr 15 2013 |
1009 |
250.07 |
| Apr 08 2013 |
1009 |
250.07 |
| Apr 01 2013 |
1009 |
250.07 |
| Mar 25 2013 |
1010 |
250.07 |
| Mar 18 2013 |
1010 |
250.07 |
| Mar 11 2013 |
1010 |
250.07 |
| Mar 04 2013 |
1010 |
250.07 |
| Feb 25 2013 |
1010 |
250.07 |
| Feb 18 2013 |
1015 |
250.07 |
| Feb 11 2013 |
1024 |
250.07 |
| Feb 04 2013 |
1019 |
250.07 |
| Jan 28 2013 |
1002 |
248.33 |
| Jan 21 2013 |
1001 |
248.33 |
| Jan 14 2013 |
1014 |
248.33 |
| Jan 07 2013 |
934 |
244.8 |
| Dec 31 2012 |
933 |
244.8 |
| Dec 24 2012 |
942 |
244.8 |
| Dec 17 2012 |
938 |
244.07 |
| Dec 10 2012 |
940 |
244.07 |
| Dec 03 2012 |
1029 |
247.36 |
| Nov 26 2012 |
977 |
247.36 |
| Nov 19 2012 |
999 |
247.36 |
| Nov 12 2012 |
1068 |
250.26 |
| Nov 05 2012 |
1061 |
248.73 |
| Oct 29 2012 |
1169 |
252.74 |
| Oct 22 2012 |
1248 |
255.52 |
| Oct 15 2012 |
1232 |
254.92 |
| Oct 02 2012 |
1270 |
255.64 |
| Sep 26 2012 |
990 |
241.07 |
| Sep 20 2012 |
992 |
240.71 |
| Sep 13 2012 |
755 |
226.6 |
| Jan 19 2012 |
981 |
249.58 |
| Dec 29 2011 |
742 |
234.22 |
| Dec 13 2011 |
657 |
227.28 |
| Dec 09 2011 |
704 |
229.21 |
| Dec 01 2011 |
694 |
230.5 |
| Nov 25 2011 |
601 |
221.94 |
| Nov 17 2011 |
765 |
234.81 |
| Nov 10 2011 |
774 |
234.82 |
| Nov 04 2011 |
887 |
241.55 |
| Oct 28 2011 |
915 |
244.09 |
| Oct 21 2011 |
965 |
246.72 |
| Oct 14 2011 |
1111 |
256.57 |
| Oct 07 2011 |
1116 |
258.63 |
| Sep 30 2011 |
1149 |
259.65 |
| Sep 27 2011 |
992 |
250.92 |
| Sep 23 2011 |
982 |
250.94 |
| Sep 16 2011 |
984 |
252.4 |
| Sep 09 2011 |
959 |
252.44 |
| Jan 13 2011 |
992 |
252.99 |
| Dec 28 2010 |
1076 |
253.01 |
| Dec 14 2010 |
1068 |
253.02 |
| Dec 03 2010 |
1193 |
259.09 |
| Nov 26 2010 |
1276 |
263.07 |
| Nov 19 2010 |
1257 |
262.56 |
| Nov 12 2010 |
1390 |
269.61 |
| Nov 04 2010 |
1388 |
271.03 |
| Oct 28 2010 |
1450 |
277.25 |
| Oct 22 2010 |
1554 |
283.09 |
| Oct 14 2010 |
1665 |
290.21 |
| Oct 05 2010 |
1850 |
302.61 |
| Sep 29 2010 |
1872 |
302.61 |
| Sep 24 2010 |
1850 |
302.61 |
| Sep 17 2010 |
1765 |
301.13 |
| Sep 10 2010 |
1615 |
294.52 |
| Aug 15 2010 |
1449 |
294.17 |
| Jan 29 2010 |
1649 |
294.52 |
| Jan 15 2010 |
1619 |
294.52 |
| Jan 08 2010 |
1535 |
294.52 |
| Dec 18 2009 |
1397 |
294.52 |
| Dec 09 2009 |
1381 |
294.52 |
| Dec 04 2009 |
1408 |
297.08 |
| Nov 27 2009 |
1445 |
297.08 |
| Nov 20 2009 |
1486 |
301.6 |
| Nov 13 2009 |
1427 |
302.07 |
| Nov 06 2009 |
1349 |
299.36 |
| Oct 30 2009 |
1560 |
298.31 |
| Oct 23 2009 |
1580 |
300.8 |
| Oct 16 2009 |
1746 |
308.64 |
| Oct 09 2009 |
1854 |
314.07 |
| Oct 02 2009 |
2010 |
321.01 |
| Sep 25 2009 |
2069 |
328 |
| Sep 18 2009 |
2051 |
328 |
| Sep 11 2009 |
2040 |
328 |
| Jan 30 2009 |
2011 |
328 |
| Jan 09 2009 |
1907 |
328 |
| Dec 18 2008 |
1767 |
328 |
| Dec 12 2008 |
1994 |
339.31 |
| Dec 05 2008 |
1979 |
339.31 |
| Nov 28 2008 |
2132 |
348 |
| Nov 21 2008 |
2351 |
356.72 |
| Nov 14 2008 |
2273 |
356.72 |
| Nov 07 2008 |
2609 |
374.68 |
| Oct 31 2008 |
2761 |
390.99 |
| Oct 24 2008 |
4033 |
436.7 |
| Oct 17 2008 |
3715 |
436.7 |
| Oct 10 2008 |
3586 |
436.7 |
| Oct 03 2008 |
3305 |
436.7 |
| Sep 26 2008 |
1185 |
336.4 |
| Sep 19 2008 |
1225 |
336.4 |
| Feb 01 2008 |
1196 |
336.4 |
