| Apr 23 2024 |
600 |
243.81 |
| Apr 18 2024 |
600 |
243.81 |
| Apr 11 2024 |
600 |
243.81 |
| Apr 04 2024 |
600 |
243.81 |
| Mar 28 2024 |
600 |
243.81 |
| Mar 21 2024 |
600 |
243.81 |
| Mar 14 2024 |
600 |
243.81 |
| Mar 07 2024 |
600 |
243.81 |
| Feb 29 2024 |
600 |
243.81 |
| Feb 22 2024 |
601 |
243.81 |
| Feb 15 2024 |
603 |
243.81 |
| Feb 08 2024 |
604 |
243.81 |
| Feb 01 2024 |
605 |
243.81 |
| Jan 25 2024 |
603 |
243.81 |
| Jan 18 2024 |
606 |
243.81 |
| Jan 11 2024 |
572 |
243.81 |
| Jan 04 2024 |
584 |
243.81 |
| Dec 28 2023 |
575 |
243.81 |
| Dec 21 2023 |
571 |
243.81 |
| Dec 14 2023 |
587 |
243.81 |
| Dec 07 2023 |
549 |
243.81 |
| Nov 30 2023 |
552 |
243.81 |
| Nov 23 2023 |
533 |
243.81 |
| Nov 16 2023 |
554 |
244.13 |
| Nov 09 2023 |
544 |
243.6 |
| Nov 02 2023 |
615 |
249.27 |
| Oct 26 2023 |
612 |
249.54 |
| Oct 19 2023 |
594 |
247.36 |
| Oct 12 2023 |
554 |
245.26 |
| Oct 05 2023 |
559 |
245.26 |
| Sep 28 2023 |
480 |
240.04 |
| Sep 21 2023 |
485 |
240.04 |
| Sep 14 2023 |
483 |
239.93 |
| Sep 07 2023 |
483 |
239.93 |
| Aug 31 2023 |
485 |
239.93 |
| Aug 24 2023 |
486 |
239.93 |
| Aug 17 2023 |
485 |
239.93 |
| Aug 10 2023 |
485 |
239.93 |
| Aug 03 2023 |
486 |
239.93 |
| Jul 27 2023 |
486 |
239.93 |
| Jul 20 2023 |
477 |
239.93 |
| Jul 13 2023 |
477 |
239.93 |
| Jul 06 2023 |
472 |
239.93 |
| Jun 29 2023 |
472 |
239.93 |
| Jun 22 2023 |
472 |
239.93 |
| Jun 15 2023 |
472 |
239.93 |
| Jun 08 2023 |
472 |
239.93 |
| Jun 01 2023 |
472 |
239.93 |
| May 25 2023 |
470 |
239.93 |
| May 18 2023 |
470 |
239.93 |
| May 11 2023 |
470 |
239.93 |
| May 04 2023 |
471 |
239.93 |
| Apr 27 2023 |
472 |
239.93 |
| Apr 20 2023 |
472 |
239.93 |
| Apr 13 2023 |
472 |
239.93 |
| Apr 06 2023 |
473 |
239.93 |
| Mar 30 2023 |
474 |
239.93 |
| Mar 23 2023 |
474 |
239.93 |
| Mar 16 2023 |
474 |
239.93 |
| Mar 09 2023 |
474 |
239.93 |
| Mar 02 2023 |
474 |
239.93 |
| Feb 23 2023 |
473 |
239.93 |
| Feb 16 2023 |
474 |
239.93 |
| Feb 09 2023 |
472 |
239.93 |
| Feb 02 2023 |
474 |
239.93 |
| Jan 26 2023 |
472 |
239.93 |
| Jan 19 2023 |
471 |
239.93 |
| Jan 12 2023 |
465 |
239.93 |
| Jan 05 2023 |
469 |
239.93 |
| Dec 29 2022 |
469 |
239.93 |
| Dec 22 2022 |
686 |
239.93 |
| Dec 15 2022 |
684 |
239.93 |
| Dec 08 2022 |
685 |
239.93 |
| Dec 01 2022 |
677 |
239.93 |
| Nov 24 2022 |
682 |
239.93 |
| Nov 17 2022 |
665 |
239.93 |
| Nov 10 2022 |
660 |
239.93 |
| Nov 03 2022 |
615 |
237.26 |
| Oct 27 2022 |
559 |
237.3 |
| Oct 20 2022 |
490 |
232.4 |
| Oct 13 2022 |
494 |
232.81 |
| Oct 06 2022 |
491 |
232.81 |
| Sep 29 2022 |
490 |
232.53 |
| Sep 22 2022 |
491 |
232.53 |
| Sep 15 2022 |
465 |
230.55 |
| Sep 08 2022 |
460 |
230.55 |
| Sep 01 2022 |
461 |
230.55 |
| Aug 25 2022 |
461 |
230.55 |
| Aug 18 2022 |
461 |
230.55 |
| Aug 11 2022 |
462 |
230.55 |
| Aug 04 2022 |
460 |
230.55 |
| Jul 28 2022 |
460 |
230.55 |
| Jul 21 2022 |
460 |
230.55 |
| Jul 14 2022 |
460 |
230.55 |
| Jul 07 2022 |
460 |
230.55 |
| Jun 30 2022 |
460 |
230.55 |
| Jun 23 2022 |
459 |
230.55 |
| Jun 16 2022 |
459 |
230.55 |
| Jun 09 2022 |
461 |
230.55 |
| Jun 02 2022 |
461 |
230.55 |
| May 26 2022 |
460 |
230.55 |
| May 19 2022 |
460 |
230.55 |
| May 12 2022 |
460 |
230.55 |
| May 05 2022 |
460 |
230.55 |
| Apr 28 2022 |
460 |
230.55 |
| Apr 21 2022 |
460 |
230.55 |
| Apr 14 2022 |
460 |
230.55 |
| Apr 07 2022 |
460 |
230.55 |
| Mar 31 2022 |
460 |
230.55 |
| Mar 24 2022 |
460 |
230.55 |
| Mar 17 2022 |
459 |
230.55 |
| Mar 10 2022 |
459 |
230.55 |
| Mar 03 2022 |
459 |
230.55 |
| Feb 24 2022 |
462 |
230.55 |
| Feb 17 2022 |
462 |
230.55 |
| Feb 10 2022 |
468 |
230.55 |
| Feb 03 2022 |
469 |
230.55 |
| Jan 27 2022 |
469 |
230.55 |
| Jan 20 2022 |
441 |
230.55 |
| Jan 13 2022 |
451 |
230.55 |
| Jan 06 2022 |
485 |
230.55 |
| Dec 30 2021 |
496 |
230.55 |
| Dec 23 2021 |
506 |
230.55 |
| Dec 16 2021 |
508 |
230.55 |
| Dec 09 2021 |
521 |
230.55 |
| Dec 02 2021 |
538 |
230.55 |
| Nov 25 2021 |
556 |
230.55 |
| Nov 18 2021 |
562 |
230.55 |
| Nov 11 2021 |
615 |
235.48 |
| Nov 04 2021 |
742 |
244.47 |
| Oct 28 2021 |
896 |
250.59 |
| Oct 21 2021 |
809 |
244.84 |
| Oct 14 2021 |
730 |
240.42 |
| Oct 07 2021 |
505 |
225.9 |
| Sep 30 2021 |
467 |
222.5 |
| Sep 23 2021 |
495 |
224.15 |
| Sep 16 2021 |
496 |
224.15 |
| Sep 09 2021 |
496 |
224.15 |
| Sep 02 2021 |
498 |
224.15 |
| Aug 26 2021 |
496 |
224.15 |
| Aug 19 2021 |
497 |
224.15 |
| Aug 12 2021 |
497 |
224.15 |
| Aug 05 2021 |
501 |
224.15 |
| Jul 29 2021 |
501 |
224.15 |
| Jun 03 2021 |
373 |
224.15 |
| Oct 23 2020 |
595 |
221.87 |
| Oct 16 2020 |
719 |
227.85 |
| Oct 09 2020 |
643 |
223.72 |
| Oct 02 2020 |
630 |
222.25 |
| Sep 25 2020 |
668 |
224.15 |
| Sep 18 2020 |
681 |
224.15 |
| Sep 11 2020 |
676 |
224.15 |
| Sep 04 2020 |
678 |
224.15 |
| Aug 28 2020 |
677 |
224.15 |
| Aug 21 2020 |
677 |
224.15 |
| Aug 14 2020 |
677 |
224.15 |
| Aug 07 2020 |
690 |
224.15 |
| Jul 31 2020 |
693 |
224.15 |
| Jul 24 2020 |
693 |
224.15 |
| Jul 17 2020 |
691 |
224.15 |
| Jul 10 2020 |
694 |
224.15 |
| Jul 03 2020 |
697 |
224.15 |
| Jun 26 2020 |
697 |
224.15 |
| Jun 19 2020 |
697 |
224.15 |
| Jun 12 2020 |
697 |
224.15 |
| Jun 05 2020 |
697 |
224.15 |
| May 29 2020 |
697 |
224.15 |
| May 22 2020 |
697 |
224.15 |
| May 15 2020 |
697 |
224.15 |
| May 08 2020 |
697 |
224.15 |
| May 01 2020 |
701 |
224.15 |
| Apr 24 2020 |
701 |
224.15 |
| Apr 17 2020 |
701 |
224.15 |
| Apr 10 2020 |
701 |
224.15 |
| Apr 03 2020 |
701 |
224.15 |
| Mar 27 2020 |
701 |
224.15 |
| Mar 20 2020 |
701 |
224.15 |
| Mar 13 2020 |
701 |
224.15 |
| Mar 06 2020 |
701 |
224.15 |
| Feb 28 2020 |
704 |
224.15 |
| Feb 21 2020 |
708 |
224.15 |
| Feb 14 2020 |
710 |
224.15 |
| Feb 07 2020 |
709 |
224.15 |
| Jan 31 2020 |
717 |
224.15 |
| Jan 24 2020 |
662 |
224.15 |
| Jan 17 2020 |
669 |
224.15 |
| Jan 10 2020 |
764 |
224.15 |
| Jan 03 2020 |
770 |
224.15 |
| Dec 27 2019 |
769 |
224.15 |
| Dec 20 2019 |
768 |
224.15 |
| Dec 13 2019 |
767 |
224.15 |
| Dec 06 2019 |
722 |
224.15 |
| Nov 29 2019 |
731 |
224.15 |
| Nov 22 2019 |
746 |
224.15 |
| Nov 15 2019 |
752 |
224.15 |
| Nov 08 2019 |
692 |
221.89 |
| Nov 01 2019 |
697 |
221.89 |
| Oct 25 2019 |
747 |
224.29 |
| Oct 18 2019 |
804 |
227.23 |
| Oct 11 2019 |
1028 |
235.44 |
| Oct 04 2019 |
1246 |
242.51 |
| Sep 27 2019 |
1389 |
247.57 |
| Sep 20 2019 |
1384 |
247.57 |
| Sep 13 2019 |
1407 |
247.57 |
| Sep 06 2019 |
1347 |
247.57 |
| Aug 30 2019 |
1360 |
247.57 |
| Aug 23 2019 |
1365 |
247.57 |
| Aug 16 2019 |
1358 |
247.57 |
| Aug 09 2019 |
1358 |
247.57 |
| Aug 02 2019 |
1358 |
247.57 |
| Jul 26 2019 |
1353 |
247.57 |
| Jul 19 2019 |
1357 |
247.57 |
| Jul 12 2019 |
1359 |
247.57 |
| Jul 05 2019 |
1360 |
247.57 |
| Jun 28 2019 |
1364 |
247.57 |
| Jun 21 2019 |
1365 |
247.57 |
| Jun 14 2019 |
1359 |
247.57 |
| Jun 07 2019 |
1361 |
247.57 |
| May 31 2019 |
1364 |
247.57 |
| May 24 2019 |
1362 |
247.57 |
| May 17 2019 |
1363 |
247.57 |
| May 10 2019 |
1364 |
247.57 |
| May 03 2019 |
1365 |
247.57 |
| Apr 26 2019 |
1365 |
247.57 |
| Apr 19 2019 |
1366 |
247.57 |
| Apr 12 2019 |
1367 |
247.57 |
| Apr 05 2019 |
1367 |
247.57 |
| Mar 29 2019 |
1367 |
247.57 |
| Mar 22 2019 |
1366 |
247.57 |
| Mar 15 2019 |
1366 |
247.57 |
| Mar 08 2019 |
1364 |
247.57 |
| Mar 01 2019 |
1363 |
247.57 |
| Feb 22 2019 |
1360 |
247.57 |
| Feb 15 2019 |
1376 |
247.57 |
| Feb 08 2019 |
1368 |
247.57 |
| Feb 01 2019 |
1375 |
247.57 |
| Jan 25 2019 |
1376 |
247.57 |
| Jan 18 2019 |
1259 |
247.57 |
| Jan 11 2019 |
1402 |
247.57 |
| Jan 04 2019 |
1409 |
247.57 |
| Dec 28 2018 |
1414 |
247.57 |
| Dec 21 2018 |
1402 |
247.57 |
| Dec 14 2018 |
1400 |
247.57 |
| Dec 07 2018 |
1413 |
247.57 |
| Nov 30 2018 |
1438 |
247.57 |
| Nov 23 2018 |
1447 |
247.57 |
| Nov 16 2018 |
1413 |
246.11 |
| Nov 09 2018 |
1605 |
253.18 |
| Nov 02 2018 |
1645 |
253.9 |
| Oct 26 2018 |
1579 |
253.65 |
| Oct 19 2018 |
1513 |
251.42 |
| Oct 12 2018 |
1541 |
251.55 |
| Oct 05 2018 |
1338 |
245.6 |
| Sep 28 2018 |
1352 |
245.6 |
| Sep 21 2018 |
1362 |
245.6 |
| Sep 14 2018 |
1354 |
245.6 |
| Sep 07 2018 |
1364 |
245.6 |
| Aug 31 2018 |
1352 |
245.6 |
| Aug 24 2018 |
1348 |
245.6 |
| Aug 17 2018 |
1350 |
245.6 |
| Aug 10 2018 |
1350 |
245.6 |
| Aug 03 2018 |
1355 |
245.6 |
| Jul 27 2018 |
1359 |
245.6 |
| Jul 20 2018 |
1360 |
245.6 |
| Jul 13 2018 |
1360 |
245.6 |
| Jul 06 2018 |
1360 |
245.6 |
| Jun 29 2018 |
1384 |
245.6 |
| Jun 22 2018 |
1384 |
245.6 |
| Jun 15 2018 |
1384 |
245.6 |
| Jun 08 2018 |
1384 |
245.6 |
| Jun 01 2018 |
1386 |
245.6 |
| May 25 2018 |
1403 |
245.6 |
| May 18 2018 |
1403 |
245.6 |
| May 11 2018 |
1409 |
245.6 |
| May 04 2018 |
1422 |
245.6 |
| Apr 27 2018 |
1422 |
245.6 |
| Apr 20 2018 |
1433 |
245.6 |
| Apr 13 2018 |
1432 |
245.6 |
| Apr 06 2018 |
1432 |
245.6 |
| Mar 30 2018 |
1431 |
245.6 |
| Mar 23 2018 |
1431 |
245.6 |
| Mar 16 2018 |
1431 |
245.6 |
| Mar 09 2018 |
1431 |
245.6 |
| Mar 02 2018 |
1431 |
245.6 |
| Feb 23 2018 |
1431 |
245.6 |
| Feb 16 2018 |
1434 |
245.6 |
| Feb 09 2018 |
1431 |
245.6 |
| Feb 02 2018 |
1440 |
245.6 |
| Jan 26 2018 |
1446 |
245.6 |
| Jan 19 2018 |
1448 |
245.6 |
| Jan 12 2018 |
1315 |
245.6 |
| Jan 05 2018 |
1406 |
245.6 |
| Dec 29 2017 |
1407 |
245.6 |
| Dec 22 2017 |
1402 |
245.6 |
| Dec 15 2017 |
1401 |
245.6 |
| Dec 08 2017 |
1464 |
245.6 |
| Dec 01 2017 |
1415 |
243.34 |
| Nov 24 2017 |
1418 |
243.34 |
| Nov 17 2017 |
1463 |
246.24 |
| Nov 10 2017 |
1464 |
245.54 |
| Nov 03 2017 |
1460 |
245.54 |
| Oct 27 2017 |
1387 |
244.72 |
| Oct 20 2017 |
1397 |
244.11 |
| Oct 13 2017 |
1545 |
250.21 |
| Oct 06 2017 |
1512 |
250.21 |
| Sep 29 2017 |
1490 |
250.21 |
| Sep 22 2017 |
1499 |
250.21 |
| Sep 15 2017 |
1506 |
250.21 |
| Sep 08 2017 |
1620 |
254.86 |
| Sep 01 2017 |
1648 |
254.86 |
| Aug 25 2017 |
1654 |
254.86 |
| Aug 18 2017 |
1653 |
254.86 |
| Aug 11 2017 |
1658 |
254.86 |
| Aug 04 2017 |
1662 |
254.86 |
| Jul 28 2017 |
1664 |
254.86 |
| Jul 21 2017 |
1668 |
254.86 |
| Jul 14 2017 |
1672 |
254.86 |
| Jul 07 2017 |
1672 |
254.86 |
| Jun 30 2017 |
1675 |
254.86 |
| Jun 23 2017 |
1676 |
254.86 |
| Jun 16 2017 |
1684 |
254.86 |
| Jun 09 2017 |
1683 |
254.86 |
| Jun 02 2017 |
1686 |
254.86 |
| May 26 2017 |
1629 |
254.86 |
| May 19 2017 |
1636 |
254.86 |
| May 12 2017 |
1622 |
254.86 |
| May 05 2017 |
1622 |
254.86 |
| Apr 28 2017 |
1618 |
254.86 |
| Apr 21 2017 |
1613 |
254.86 |
| Apr 14 2017 |
1615 |
254.86 |
| Apr 07 2017 |
1615 |
254.86 |
| Mar 31 2017 |
1615 |
254.86 |
| Mar 24 2017 |
1615 |
254.86 |
| Mar 17 2017 |
1613 |
254.86 |
| Mar 10 2017 |
1618 |
254.86 |
| Mar 03 2017 |
1618 |
254.86 |
| Feb 24 2017 |
1617 |
254.86 |
| Feb 17 2017 |
1624 |
254.86 |
| Feb 10 2017 |
1629 |
254.86 |
| Feb 03 2017 |
1626 |
254.86 |
| Jan 27 2017 |
1628 |
254.86 |
| Jan 20 2017 |
1635 |
254.86 |
| Jan 13 2017 |
1639 |
254.86 |
| Jan 06 2017 |
1696 |
254.86 |
| Dec 30 2016 |
1715 |
254.86 |
| Dec 23 2016 |
1717 |
254.86 |
| Dec 16 2016 |
1714 |
254.86 |
| Dec 09 2016 |
1701 |
254.86 |
| Dec 02 2016 |
1854 |
259.94 |
| Nov 25 2016 |
1877 |
259.94 |
| Nov 18 2016 |
2093 |
267.56 |
| Nov 11 2016 |
2244 |
271.39 |
| Nov 04 2016 |
2228 |
271.39 |
| Oct 28 2016 |
2504 |
280.23 |
| Oct 21 2016 |
3048 |
294.96 |
| Oct 14 2016 |
2950 |
293.13 |
| Oct 07 2016 |
3032 |
293.13 |
