| Apr 23 2024 |
7430 |
561.87 |
| Apr 18 2024 |
7430 |
561.87 |
| Apr 11 2024 |
7446 |
561.87 |
| Apr 04 2024 |
7446 |
561.87 |
| Mar 28 2024 |
7446 |
561.87 |
| Mar 21 2024 |
7446 |
561.87 |
| Mar 14 2024 |
7446 |
561.87 |
| Mar 07 2024 |
7446 |
561.87 |
| Feb 29 2024 |
7446 |
561.87 |
| Feb 22 2024 |
7451 |
561.87 |
| Feb 15 2024 |
7457 |
561.87 |
| Feb 08 2024 |
7459 |
561.87 |
| Feb 01 2024 |
7464 |
561.87 |
| Jan 25 2024 |
7458 |
561.87 |
| Jan 18 2024 |
7490 |
561.87 |
| Jan 11 2024 |
7592 |
561.87 |
| Jan 04 2024 |
7611 |
561.87 |
| Dec 28 2023 |
7603 |
561.87 |
| Dec 21 2023 |
7597 |
561.87 |
| Dec 14 2023 |
7643 |
561.87 |
| Dec 07 2023 |
7684 |
561.87 |
| Nov 30 2023 |
7300 |
536.03 |
| Nov 23 2023 |
7320 |
536.03 |
| Nov 16 2023 |
7582 |
536.03 |
| Nov 09 2023 |
7474 |
536.03 |
| Nov 02 2023 |
7309 |
530.06 |
| Oct 26 2023 |
7056 |
520.75 |
| Oct 19 2023 |
7132 |
520.75 |
| Oct 12 2023 |
6971 |
523.48 |
| Oct 05 2023 |
6867 |
513.88 |
| Sep 28 2023 |
6989 |
522.05 |
| Sep 21 2023 |
6959 |
519.88 |
| Sep 14 2023 |
7086 |
519.88 |
| Sep 07 2023 |
7097 |
519.88 |
| Aug 31 2023 |
7183 |
522.05 |
| Aug 24 2023 |
7166 |
522.05 |
| Aug 17 2023 |
7151 |
522.05 |
| Aug 10 2023 |
7152 |
522.05 |
| Aug 03 2023 |
7165 |
522.05 |
| Jul 27 2023 |
7153 |
522.05 |
| Jul 20 2023 |
7044 |
522.05 |
| Jul 13 2023 |
7044 |
522.05 |
| Jul 06 2023 |
7017 |
522.05 |
| Jun 29 2023 |
7024 |
522.05 |
| Jun 22 2023 |
7024 |
522.05 |
| Jun 15 2023 |
7024 |
522.05 |
| Jun 08 2023 |
7029 |
522.05 |
| Jun 01 2023 |
7019 |
522.05 |
| May 25 2023 |
7011 |
522.05 |
| May 18 2023 |
7011 |
522.05 |
| May 11 2023 |
7011 |
522.05 |
| May 04 2023 |
7010 |
522.05 |
| Apr 27 2023 |
7011 |
522.05 |
| Apr 20 2023 |
7011 |
522.05 |
| Apr 13 2023 |
7011 |
522.05 |
| Apr 06 2023 |
7023 |
522.05 |
| Mar 30 2023 |
7023 |
522.05 |
| Mar 23 2023 |
7023 |
522.05 |
| Mar 16 2023 |
7023 |
522.05 |
| Mar 09 2023 |
7023 |
522.05 |
| Mar 02 2023 |
7023 |
522.05 |
| Feb 23 2023 |
7023 |
522.05 |
| Feb 16 2023 |
7034 |
522.05 |
| Feb 09 2023 |
7057 |
522.05 |
| Feb 02 2023 |
7073 |
522.05 |
| Jan 26 2023 |
7075 |
522.05 |
| Jan 19 2023 |
7065 |
522.05 |
| Jan 12 2023 |
7009 |
522.05 |
| Jan 05 2023 |
7044 |
522.05 |
| Dec 29 2022 |
7044 |
522.05 |
| Dec 22 2022 |
11084 |
520.66 |
| Dec 15 2022 |
11058 |
520.66 |
| Dec 08 2022 |
10993 |
520.66 |
| Dec 01 2022 |
11126 |
529.57 |
| Nov 24 2022 |
11116 |
529.57 |
| Nov 17 2022 |
10920 |
529.57 |
| Nov 10 2022 |
10753 |
529.57 |
| Nov 03 2022 |
10737 |
542.62 |
| Oct 27 2022 |
10595 |
562.07 |
| Oct 20 2022 |
10190 |
562.07 |
| Oct 13 2022 |
10149 |
569 |
| Oct 06 2022 |
9711 |
569 |
| Sep 29 2022 |
9538 |
573.75 |
| Sep 22 2022 |
9402 |
573.75 |
| Sep 15 2022 |
9278 |
573.75 |
| Sep 08 2022 |
9238 |
573.75 |
| Sep 01 2022 |
9230 |
573.75 |
| Aug 25 2022 |
9222 |
573.75 |
| Aug 18 2022 |
9222 |
573.75 |
| Aug 11 2022 |
9236 |
573.75 |
| Aug 04 2022 |
9205 |
573.75 |
| Jul 28 2022 |
9205 |
573.75 |
| Jul 21 2022 |
9205 |
573.75 |
| Jul 14 2022 |
9205 |
573.75 |
| Jul 07 2022 |
9205 |
573.75 |
| Jun 30 2022 |
9205 |
573.75 |
| Jun 23 2022 |
9178 |
573.75 |
| Jun 16 2022 |
9178 |
573.75 |
| Jun 09 2022 |
9186 |
573.75 |
| Jun 02 2022 |
9186 |
573.75 |
| May 26 2022 |
9185 |
573.75 |
| May 19 2022 |
9185 |
573.75 |
| May 12 2022 |
9185 |
573.75 |
| May 05 2022 |
9184 |
573.75 |
| Apr 28 2022 |
9165 |
573.75 |
| Apr 21 2022 |
9165 |
573.75 |
| Apr 14 2022 |
9165 |
573.75 |
| Apr 07 2022 |
9165 |
573.75 |
| Mar 31 2022 |
9165 |
573.75 |
| Mar 24 2022 |
9165 |
573.75 |
| Mar 17 2022 |
9154 |
573.75 |
| Mar 10 2022 |
9154 |
573.75 |
| Mar 03 2022 |
9154 |
573.75 |
| Feb 24 2022 |
9138 |
573.75 |
| Feb 17 2022 |
9146 |
573.75 |
| Feb 10 2022 |
9150 |
573.75 |
| Feb 03 2022 |
9162 |
573.75 |
| Jan 27 2022 |
9156 |
573.75 |
| Jan 20 2022 |
9029 |
573.75 |
| Jan 13 2022 |
9060 |
573.75 |
| Jan 06 2022 |
9209 |
573.75 |
| Dec 30 2021 |
9239 |
573.75 |
| Dec 23 2021 |
9257 |
573.75 |
| Dec 16 2021 |
9238 |
573.75 |
| Dec 09 2021 |
9252 |
573.75 |
| Dec 02 2021 |
9349 |
573.75 |
| Nov 25 2021 |
9347 |
573.75 |
| Nov 18 2021 |
9375 |
573.75 |
| Nov 11 2021 |
10518 |
586.73 |
| Nov 04 2021 |
10517 |
586.73 |
| Oct 28 2021 |
9284 |
543.45 |
| Oct 21 2021 |
8151 |
503.55 |
| Oct 14 2021 |
8270 |
503.55 |
| Oct 07 2021 |
7811 |
503.55 |
| Sep 30 2021 |
7701 |
503.55 |
| Sep 23 2021 |
7423 |
503.55 |
| Sep 16 2021 |
7288 |
503.55 |
| Sep 09 2021 |
7190 |
503.55 |
| Nov 09 2018 |
17875 |
480.24 |
| Nov 02 2018 |
17926 |
480.24 |
| Oct 26 2018 |
14264 |
448.88 |
| Oct 19 2018 |
16646 |
470.54 |
| Oct 12 2018 |
16546 |
470.54 |
| Oct 05 2018 |
16224 |
470.54 |
| Sep 28 2018 |
16326 |
470.54 |
| Sep 21 2018 |
16315 |
470.54 |
| Sep 14 2018 |
16095 |
470.54 |
| Sep 07 2018 |
15995 |
470.54 |
| Aug 31 2018 |
15849 |
470.54 |
| Aug 24 2018 |
15801 |
470.54 |
| Aug 17 2018 |
15788 |
470.54 |
| Aug 10 2018 |
15795 |
470.54 |
| Aug 03 2018 |
15819 |
470.54 |
| Jul 27 2018 |
15830 |
470.54 |
| Jul 20 2018 |
15849 |
470.54 |
| Jul 13 2018 |
15849 |
470.54 |
| Jul 06 2018 |
15828 |
470.54 |
| Jun 29 2018 |
15889 |
470.54 |
| Jun 22 2018 |
15889 |
470.54 |
| Jun 15 2018 |
15914 |
470.54 |
| Jun 08 2018 |
15936 |
470.54 |
| Jun 01 2018 |
15926 |
470.54 |
| May 25 2018 |
15947 |
470.54 |
| May 18 2018 |
15915 |
470.54 |
| May 11 2018 |
15942 |
470.54 |
| May 04 2018 |
16015 |
470.54 |
| Apr 27 2018 |
16008 |
470.54 |
| Apr 20 2018 |
16050 |
470.54 |
| Apr 13 2018 |
16046 |
470.54 |
| Apr 06 2018 |
16046 |
470.54 |
| Mar 30 2018 |
16044 |
470.54 |
| Mar 23 2018 |
16044 |
470.54 |
| Mar 16 2018 |
16029 |
470.54 |
| Mar 09 2018 |
16029 |
470.54 |
| Mar 02 2018 |
16035 |
470.54 |
| Feb 23 2018 |
16031 |
470.54 |
| Feb 16 2018 |
16046 |
470.54 |
| Feb 09 2018 |
16042 |
470.54 |
| Feb 02 2018 |
16058 |
470.54 |
| Jan 26 2018 |
16090 |
470.54 |
| Jan 19 2018 |
16034 |
470.54 |
| Jan 12 2018 |
15623 |
470.54 |
| Jan 05 2018 |
15857 |
470.54 |
| Dec 29 2017 |
15903 |
470.54 |
| Dec 22 2017 |
15877 |
470.54 |
| Dec 15 2017 |
15852 |
470.54 |
| Dec 08 2017 |
16171 |
470.54 |
| Dec 01 2017 |
16438 |
471.83 |
| Nov 24 2017 |
16461 |
471.83 |
| Nov 17 2017 |
16610 |
471.83 |
| Nov 10 2017 |
16756 |
469.03 |
| Nov 03 2017 |
16751 |
469.03 |
| Oct 27 2017 |
19621 |
494.78 |
| Oct 20 2017 |
17483 |
475.72 |
| Oct 13 2017 |
17250 |
475.72 |
| Oct 06 2017 |
17102 |
475.72 |
| Sep 29 2017 |
17119 |
475.72 |
| Sep 22 2017 |
17049 |
475.72 |
| Sep 15 2017 |
17073 |
475.72 |
| Sep 08 2017 |
13913 |
447.19 |
| Sep 01 2017 |
13916 |
447.19 |
| Aug 25 2017 |
13927 |
447.19 |
| Aug 18 2017 |
13955 |
447.19 |
| Aug 11 2017 |
13883 |
447.19 |
| Aug 04 2017 |
13906 |
447.19 |
| Jul 28 2017 |
13905 |
447.19 |
| Jul 21 2017 |
13927 |
447.19 |
| Jul 14 2017 |
13928 |
447.19 |
| Jul 07 2017 |
13925 |
447.19 |
| Jun 30 2017 |
13937 |
447.19 |
| Jun 23 2017 |
13937 |
447.19 |
| Jun 16 2017 |
13935 |
447.19 |
| Jun 09 2017 |
13912 |
447.19 |
| Jun 02 2017 |
13911 |
447.19 |
| May 26 2017 |
13773 |
447.19 |
| May 19 2017 |
13791 |
447.19 |
| May 12 2017 |
13742 |
447.19 |
| May 05 2017 |
13706 |
447.19 |
| Apr 28 2017 |
13687 |
447.19 |
| Apr 21 2017 |
13670 |
447.19 |
| Apr 14 2017 |
13692 |
447.19 |
| Apr 07 2017 |
13693 |
447.19 |
| Mar 31 2017 |
13693 |
447.19 |
| Mar 24 2017 |
13693 |
447.19 |
| Mar 17 2017 |
13681 |
447.19 |
| Mar 10 2017 |
13697 |
447.19 |
| Mar 03 2017 |
13697 |
447.19 |
| Feb 24 2017 |
13699 |
447.19 |
| Feb 17 2017 |
13710 |
447.19 |
| Feb 10 2017 |
13727 |
447.19 |
| Feb 03 2017 |
13717 |
447.19 |
| Jan 27 2017 |
13721 |
447.19 |
| Jan 20 2017 |
13744 |
447.19 |
| Jan 13 2017 |
13760 |
447.19 |
| Jan 06 2017 |
13982 |
447.19 |
| Dec 30 2016 |
14037 |
447.19 |
| Dec 23 2016 |
14042 |
447.19 |
| Dec 16 2016 |
14077 |
447.19 |
| Dec 09 2016 |
14131 |
447.19 |
| Dec 02 2016 |
14108 |
444.38 |
| Nov 25 2016 |
14029 |
444.38 |
| Nov 18 2016 |
14185 |
444.38 |
| Nov 11 2016 |
18622 |
482.28 |
| Nov 04 2016 |
19155 |
486.68 |
| Oct 28 2016 |
16619 |
464.9 |
| Oct 21 2016 |
15251 |
452.04 |
| Oct 14 2016 |
15141 |
452.04 |
| Oct 07 2016 |
15062 |
452.04 |
| Sep 30 2016 |
15025 |
452.04 |
| Sep 23 2016 |
14777 |
452.04 |
| Sep 16 2016 |
14449 |
452.04 |
| Sep 09 2016 |
15341 |
460.76 |
| Sep 02 2016 |
15282 |
460.76 |
| Aug 26 2016 |
15313 |
460.76 |
| Aug 19 2016 |
14985 |
460.76 |
| Aug 12 2016 |
14973 |
460.76 |
| Aug 05 2016 |
14990 |
460.76 |
| Jul 29 2016 |
14991 |
460.76 |
| Jul 22 2016 |
14969 |
460.76 |
| Jun 28 2016 |
14970 |
460.76 |
| Jun 21 2016 |
15026 |
460.76 |
| Jun 14 2016 |
15026 |
460.76 |
| Jun 07 2016 |
15026 |
460.76 |
| May 31 2016 |
15035 |
460.76 |
| May 24 2016 |
15035 |
460.76 |
| May 17 2016 |
15021 |
460.76 |
| May 10 2016 |
15021 |
460.76 |
| May 03 2016 |
15022 |
460.76 |
| Apr 26 2016 |
15022 |
460.76 |
| Apr 19 2016 |
15004 |
460.76 |
| Apr 12 2016 |
15039 |
460.76 |
| Apr 05 2016 |
15039 |
460.76 |
| Mar 29 2016 |
15039 |
460.76 |
| Mar 22 2016 |
15031 |
460.76 |
| Mar 15 2016 |
15029 |
460.76 |
| Mar 08 2016 |
15044 |
460.76 |
| Mar 01 2016 |
15041 |
460.76 |
| Feb 23 2016 |
15038 |
460.76 |
| Feb 16 2016 |
14980 |
460.76 |
| Feb 09 2016 |
14980 |
460.76 |
| Feb 02 2016 |
14926 |
460.76 |
| Jan 26 2016 |
14960 |
460.76 |
| Jan 19 2016 |
14969 |
460.76 |
| Jan 12 2016 |
14538 |
460.76 |
| Jan 05 2016 |
14907 |
460.76 |
| Dec 29 2015 |
14920 |
460.76 |
| Dec 22 2015 |
14795 |
460.76 |
| Dec 15 2015 |
14677 |
460.76 |
| Dec 08 2015 |
14889 |
460.76 |
| Dec 01 2015 |
15014 |
461.97 |
| Nov 24 2015 |
14898 |
461.97 |
| Nov 17 2015 |
14590 |
461.97 |
| Nov 10 2015 |
14619 |
462.49 |
| Nov 03 2015 |
14669 |
462.49 |
| Oct 27 2015 |
15295 |
468.66 |
| Oct 20 2015 |
16000 |
475.83 |
| Oct 13 2015 |
15389 |
475.83 |
| Oct 06 2015 |
15384 |
475.83 |
| Sep 29 2015 |
15217 |
473.15 |
| Sep 22 2015 |
9737 |
476.15 |
