| Oct 25 2019 |
26132 |
585.11 |
| Oct 18 2019 |
24752 |
573.18 |
| Oct 11 2019 |
26256 |
588.18 |
| Oct 04 2019 |
26326 |
588.18 |
| Sep 27 2019 |
26223 |
588.18 |
| Sep 20 2019 |
25902 |
588.18 |
| Sep 13 2019 |
25773 |
588.18 |
| Sep 06 2019 |
25235 |
588.18 |
| Aug 30 2019 |
25331 |
588.18 |
| Aug 23 2019 |
25353 |
588.18 |
| Aug 16 2019 |
25113 |
588.18 |
| Aug 09 2019 |
25113 |
588.18 |
| Aug 02 2019 |
25128 |
588.18 |
| Jul 26 2019 |
25146 |
588.18 |
| Jul 19 2019 |
25160 |
588.18 |
| Jul 12 2019 |
25208 |
588.18 |
| Jul 05 2019 |
25223 |
588.18 |
| Jun 28 2019 |
25277 |
588.18 |
| Jun 21 2019 |
25307 |
588.18 |
| Jun 14 2019 |
25300 |
588.18 |
| Jun 07 2019 |
25272 |
588.18 |
| May 31 2019 |
25305 |
588.18 |
| May 24 2019 |
25310 |
588.18 |
| May 17 2019 |
25353 |
588.18 |
| May 10 2019 |
25343 |
588.18 |
| May 03 2019 |
25374 |
588.18 |
| Apr 26 2019 |
25367 |
588.18 |
| Apr 19 2019 |
25370 |
588.18 |
| Apr 12 2019 |
25377 |
588.18 |
| Apr 05 2019 |
25377 |
588.18 |
| Mar 29 2019 |
25378 |
588.18 |
| Mar 22 2019 |
25362 |
588.18 |
| Mar 15 2019 |
25369 |
588.18 |
| Mar 08 2019 |
25279 |
588.18 |
| Mar 01 2019 |
25287 |
588.18 |
| Feb 22 2019 |
25280 |
588.18 |
| Feb 15 2019 |
25287 |
588.18 |
| Feb 08 2019 |
25250 |
588.18 |
| Feb 01 2019 |
25277 |
588.18 |
| Jan 25 2019 |
25294 |
588.18 |
| Jan 18 2019 |
24768 |
588.18 |
| Jan 11 2019 |
25493 |
588.18 |
| Jan 04 2019 |
25643 |
588.18 |
| Dec 28 2018 |
25557 |
588.18 |
| Dec 21 2018 |
25371 |
588.18 |
| Dec 14 2018 |
25562 |
588.18 |
| Dec 07 2018 |
25887 |
588.18 |
| Nov 30 2018 |
26234 |
588.18 |
| Nov 23 2018 |
26554 |
588.18 |
| Nov 16 2018 |
27159 |
588.18 |
| Nov 09 2018 |
27357 |
588.18 |
| Nov 02 2018 |
27539 |
588.18 |
| Oct 26 2018 |
27481 |
589.71 |
| Oct 19 2018 |
29846 |
618.19 |
| Nov 04 2016 |
32941 |
629.4 |
| Oct 28 2016 |
34211 |
646.98 |
| Oct 21 2016 |
35052 |
658.01 |
| Oct 14 2016 |
34538 |
647.28 |
| Oct 07 2016 |
34337 |
647.28 |
| Sep 30 2016 |
33956 |
642.07 |
| Sep 23 2016 |
33391 |
642.07 |
| Sep 16 2016 |
32849 |
642.07 |
| Sep 09 2016 |
32272 |
642.07 |
| Sep 02 2016 |
32192 |
642.07 |
| Aug 26 2016 |
32237 |
642.07 |
| Aug 19 2016 |
31671 |
642.07 |
| Aug 12 2016 |
31663 |
642.07 |
| Aug 05 2016 |
31684 |
642.07 |
| Jul 29 2016 |
31686 |
642.07 |
| Jul 22 2016 |
31653 |
642.07 |
| Jun 28 2016 |
31655 |
642.07 |
| Jun 21 2016 |
31742 |
642.07 |
| Jun 14 2016 |
31742 |
642.07 |
| Jun 07 2016 |
31744 |
642.07 |
| May 31 2016 |
31751 |
642.07 |
| May 24 2016 |
31751 |
642.07 |
| May 17 2016 |
31722 |
642.07 |
| May 10 2016 |
31723 |
642.07 |
| May 03 2016 |
31729 |
642.07 |
| Apr 26 2016 |
31724 |
642.07 |
| Apr 19 2016 |
31674 |
642.07 |
| Apr 12 2016 |
31745 |
642.07 |
| Apr 05 2016 |
31745 |
642.07 |
| Mar 29 2016 |
31745 |
642.07 |
| Mar 22 2016 |
31725 |
642.07 |
| Mar 15 2016 |
31726 |
642.07 |
| Mar 08 2016 |
31750 |
642.07 |
| Mar 01 2016 |
31745 |
642.07 |
| Feb 23 2016 |
31739 |
642.07 |
| Feb 16 2016 |
31651 |
642.07 |
| Feb 09 2016 |
31651 |
642.07 |
| Feb 02 2016 |
31586 |
642.07 |
| Jan 26 2016 |
31631 |
642.07 |
| Jan 19 2016 |
31646 |
642.07 |
| Jan 12 2016 |
31216 |
642.07 |
| Jan 05 2016 |
31705 |
642.07 |
| Dec 29 2015 |
31745 |
642.07 |
| Dec 22 2015 |
31516 |
642.07 |
| Dec 15 2015 |
31378 |
642.07 |
| Dec 08 2015 |
31752 |
642.07 |
| Dec 01 2015 |
31900 |
642.07 |
| Nov 24 2015 |
31629 |
642.07 |
| Nov 17 2015 |
31278 |
642.07 |
| Nov 10 2015 |
31390 |
642.07 |
| Nov 03 2015 |
31773 |
645.24 |
| Oct 27 2015 |
31523 |
638.79 |
| Oct 20 2015 |
29925 |
618.16 |
| Oct 13 2015 |
29580 |
621.23 |
| Oct 06 2015 |
29493 |
621.23 |
