| Apr 23 2024 |
3371 |
374.19 |
| Apr 18 2024 |
3371 |
374.19 |
| Apr 11 2024 |
3371 |
374.19 |
| Apr 04 2024 |
3371 |
374.19 |
| Mar 28 2024 |
3371 |
374.19 |
| Mar 21 2024 |
3371 |
374.19 |
| Mar 14 2024 |
3371 |
374.19 |
| Mar 07 2024 |
3371 |
374.19 |
| Feb 29 2024 |
3371 |
374.19 |
| Feb 22 2024 |
3373 |
374.19 |
| Feb 15 2024 |
3377 |
374.19 |
| Feb 08 2024 |
3381 |
374.19 |
| Feb 01 2024 |
3386 |
374.19 |
| Jan 25 2024 |
3385 |
374.19 |
| Jan 18 2024 |
3396 |
374.19 |
| Jan 11 2024 |
3374 |
374.19 |
| Jan 04 2024 |
3398 |
374.19 |
| Dec 28 2023 |
3394 |
374.19 |
| Dec 21 2023 |
3388 |
374.19 |
| Dec 14 2023 |
3403 |
374.19 |
| Dec 07 2023 |
3642 |
384.18 |
| Nov 30 2023 |
4138 |
400.41 |
| Nov 23 2023 |
4265 |
407.16 |
| Nov 16 2023 |
4221 |
402.66 |
| Nov 09 2023 |
4247 |
402.66 |
| Nov 02 2023 |
5125 |
433.1 |
| Oct 26 2023 |
4626 |
418.41 |
| Oct 19 2023 |
4369 |
409.01 |
| Oct 12 2023 |
4205 |
409.01 |
| Oct 05 2023 |
4220 |
409.01 |
| Sep 28 2023 |
4208 |
409.01 |
| Sep 21 2023 |
4198 |
409.01 |
| Sep 14 2023 |
4255 |
409.01 |
| Sep 07 2023 |
4271 |
409.01 |
| Aug 31 2023 |
4289 |
409.01 |
| Aug 24 2023 |
4281 |
409.01 |
| Aug 17 2023 |
4272 |
409.01 |
| Aug 10 2023 |
4273 |
409.01 |
| Aug 03 2023 |
4281 |
409.01 |
| Jul 27 2023 |
4275 |
409.01 |
| Jul 20 2023 |
4219 |
409.01 |
| Jul 13 2023 |
4219 |
409.01 |
| Jul 06 2023 |
4205 |
409.01 |
| Jun 29 2023 |
4206 |
409.01 |
| Jun 22 2023 |
4206 |
409.01 |
| Jun 15 2023 |
4206 |
409.01 |
| Jun 08 2023 |
4208 |
409.01 |
| Jun 01 2023 |
4201 |
409.01 |
| May 25 2023 |
4195 |
409.01 |
| May 18 2023 |
4195 |
409.01 |
| May 11 2023 |
4195 |
409.01 |
| May 04 2023 |
4195 |
409.01 |
| Apr 27 2023 |
4197 |
409.01 |
| Apr 20 2023 |
4197 |
409.01 |
| Apr 13 2023 |
4197 |
409.01 |
| Apr 06 2023 |
4202 |
409.01 |
| Mar 30 2023 |
4202 |
409.01 |
| Mar 23 2023 |
4202 |
409.01 |
| Mar 16 2023 |
4202 |
409.01 |
| Mar 09 2023 |
4202 |
409.01 |
| Mar 02 2023 |
4202 |
409.01 |
| Feb 23 2023 |
4202 |
409.01 |
| Feb 16 2023 |
4207 |
409.01 |
| Feb 09 2023 |
4215 |
409.01 |
| Feb 02 2023 |
4226 |
409.01 |
| Jan 26 2023 |
4226 |
409.01 |
| Jan 19 2023 |
4210 |
409.01 |
| Jan 12 2023 |
4158 |
409.01 |
| Jan 05 2023 |
4189 |
409.01 |
| Dec 29 2022 |
4184 |
409.01 |
| Dec 22 2022 |
5678 |
390.11 |
| Dec 15 2022 |
5660 |
390.11 |
| Dec 08 2022 |
5640 |
390.11 |
| Dec 01 2022 |
5572 |
390.11 |
| Nov 24 2022 |
5585 |
390.49 |
| Nov 17 2022 |
5489 |
390.86 |
| Nov 10 2022 |
5395 |
390.86 |
| Nov 03 2022 |
5222 |
390.86 |
| Oct 27 2022 |
4883 |
392.09 |
| Oct 20 2022 |
4957 |
397.18 |
| Oct 13 2022 |
4885 |
397.18 |
| Oct 06 2022 |
4728 |
397.18 |
| Sep 29 2022 |
4590 |
397.18 |
| Sep 22 2022 |
4562 |
397.18 |
| Sep 15 2022 |
4495 |
397.18 |
| Sep 08 2022 |
4492 |
397.18 |
| Sep 01 2022 |
4494 |
397.18 |
| Aug 25 2022 |
4489 |
397.18 |
| Aug 18 2022 |
4488 |
397.18 |
| Aug 11 2022 |
4497 |
397.18 |
| Aug 04 2022 |
4481 |
397.18 |
| Jul 28 2022 |
4481 |
397.18 |
| Jul 21 2022 |
4481 |
397.18 |
| Jul 14 2022 |
4481 |
397.18 |
| Jul 07 2022 |
4481 |
397.18 |
| Jun 30 2022 |
4481 |
397.18 |
| Jun 23 2022 |
4467 |
397.18 |
| Jun 16 2022 |
4467 |
397.18 |
| Jun 09 2022 |
4472 |
397.18 |
| Jun 02 2022 |
4472 |
397.18 |
| May 26 2022 |
4472 |
397.18 |
| May 19 2022 |
4472 |
397.18 |
| May 12 2022 |
4472 |
397.18 |
| May 05 2022 |
4472 |
397.18 |
| Apr 28 2022 |
4464 |
397.18 |
| Apr 21 2022 |
4464 |
397.18 |
| Apr 14 2022 |
4464 |
397.18 |
| Apr 07 2022 |
4464 |
397.18 |
| Mar 31 2022 |
4464 |
397.18 |
| Mar 24 2022 |
4464 |
397.18 |
| Mar 17 2022 |
4460 |
397.18 |
| Mar 10 2022 |
4460 |
397.18 |
| Mar 03 2022 |
4460 |
397.18 |
| Feb 24 2022 |
4453 |
397.18 |
| Feb 17 2022 |
4457 |
397.18 |
| Feb 10 2022 |
4465 |
397.18 |
| Feb 03 2022 |
4475 |
397.18 |
| Jan 27 2022 |
4479 |
397.18 |
| Jan 20 2022 |
4374 |
397.18 |
| Jan 13 2022 |
4406 |
397.18 |
| Jan 06 2022 |
4538 |
397.18 |
| Dec 30 2021 |
4563 |
397.18 |
| Dec 23 2021 |
4578 |
397.18 |
| Dec 16 2021 |
4585 |
397.18 |
| Dec 09 2021 |
5205 |
414.17 |
| Dec 02 2021 |
5425 |
417.37 |
| Nov 25 2021 |
5445 |
417.37 |
| Nov 18 2021 |
5061 |
404.46 |
| Nov 11 2021 |
5051 |
404.46 |
| Nov 04 2021 |
4047 |
374.83 |
| Oct 28 2021 |
4233 |
374.83 |
| Oct 21 2021 |
3413 |
350.3 |
| Oct 14 2021 |
2398 |
316.82 |
| Oct 07 2021 |
2161 |
307.89 |
| Sep 30 2021 |
2209 |
307.89 |
| Sep 23 2021 |
2232 |
307.89 |
| Sep 16 2021 |
2268 |
307.89 |
| Sep 09 2021 |
2297 |
307.89 |
| Sep 02 2021 |
2317 |
307.89 |
| Aug 26 2021 |
2317 |
307.89 |
| Aug 19 2021 |
2322 |
307.89 |
| Aug 12 2021 |
2330 |
307.89 |
| Aug 05 2021 |
2336 |
307.89 |
| Jul 29 2021 |
2337 |
307.89 |
| Jun 03 2021 |
3085 |
307.89 |
| May 21 2021 |
2343 |
387.68 |
| May 14 2021 |
2296 |
387.68 |
| May 07 2021 |
2296 |
387.68 |
| Apr 30 2021 |
2265 |
387.68 |
| Apr 23 2021 |
2265 |
387.68 |
| Apr 16 2021 |
2265 |
387.68 |
| Apr 09 2021 |
2265 |
387.68 |
| Apr 02 2021 |
2263 |
387.68 |
| Mar 26 2021 |
2264 |
387.68 |
| Mar 19 2021 |
2252 |
387.68 |
| Mar 12 2021 |
2252 |
387.68 |
| Mar 05 2021 |
2252 |
387.68 |
| Feb 26 2021 |
2252 |
387.68 |
| Feb 19 2021 |
2223 |
387.68 |
| Feb 12 2021 |
2233 |
387.68 |
| Feb 05 2021 |
2239 |
387.68 |
| Jan 29 2021 |
2291 |
387.68 |
| Jan 22 2021 |
2270 |
387.68 |
| Jan 15 2021 |
2090 |
387.68 |
| Jan 08 2021 |
2809 |
387.68 |
| Jan 01 2021 |
2795 |
387.68 |
| Dec 25 2020 |
2863 |
387.68 |
| Dec 18 2020 |
2963 |
387.68 |
| Dec 11 2020 |
3380 |
378.46 |
| Dec 04 2020 |
4002 |
378.46 |
| Nov 27 2020 |
3950 |
378.46 |
| Nov 20 2020 |
4519 |
377.79 |
| Nov 13 2020 |
5007 |
382.32 |
| Nov 06 2020 |
3489 |
337.74 |
| Oct 30 2020 |
3806 |
340.27 |
| Oct 23 2020 |
3163 |
316.89 |
| Oct 16 2020 |
2985 |
307.89 |
| Oct 09 2020 |
3068 |
307.89 |
| Oct 02 2020 |
3165 |
307.89 |
| Sep 25 2020 |
3218 |
307.89 |
| Sep 18 2020 |
3294 |
307.89 |
| Sep 11 2020 |
3327 |
307.89 |
| Sep 04 2020 |
3358 |
307.89 |
| Aug 28 2020 |
3368 |
307.89 |
| Aug 21 2020 |
3397 |
307.89 |
| Aug 14 2020 |
3404 |
307.89 |
| Aug 07 2020 |
3440 |
307.89 |
| Jul 31 2020 |
3456 |
307.89 |
| Jul 24 2020 |
3456 |
307.89 |
| Jul 17 2020 |
3466 |
307.89 |
| Jul 10 2020 |
3479 |
307.89 |
| Jul 03 2020 |
3486 |
307.89 |
| Jun 26 2020 |
3486 |
307.89 |
| Jun 19 2020 |
3486 |
307.89 |
| Jun 12 2020 |
3489 |
307.89 |
| Jun 05 2020 |
3497 |
307.89 |
| May 29 2020 |
3502 |
307.89 |
| May 22 2020 |
3500 |
307.89 |
| May 15 2020 |
3500 |
307.89 |
| May 08 2020 |
3499 |
307.89 |
| May 01 2020 |
3501 |
307.89 |
| Apr 24 2020 |
3508 |
307.89 |
| Apr 17 2020 |
3508 |
307.89 |
| Apr 10 2020 |
3508 |
307.89 |
| Apr 03 2020 |
3508 |
307.89 |
| Mar 27 2020 |
3508 |
307.89 |
| Mar 20 2020 |
3508 |
307.89 |
| Mar 13 2020 |
3508 |
307.89 |
| Mar 06 2020 |
3508 |
307.89 |
| Feb 28 2020 |
3515 |
307.89 |
| Feb 21 2020 |
3529 |
307.89 |
| Feb 14 2020 |
3531 |
307.89 |
| Feb 07 2020 |
3535 |
307.89 |
| Jan 31 2020 |
3547 |
307.89 |
| Jan 24 2020 |
3339 |
307.89 |
| Jan 17 2020 |
3354 |
307.89 |
| Jan 10 2020 |
3672 |
307.89 |
| Jan 03 2020 |
3657 |
307.89 |
| Dec 27 2019 |
3647 |
307.89 |
| Dec 20 2019 |
3651 |
307.89 |
| Dec 13 2019 |
3647 |
307.89 |
| Dec 06 2019 |
3478 |
307.89 |
| Nov 29 2019 |
3534 |
307.89 |
| Nov 22 2019 |
3386 |
303.85 |
| Nov 15 2019 |
3413 |
303.85 |
| Nov 08 2019 |
3724 |
311.61 |
| Nov 01 2019 |
3730 |
311.61 |
| Oct 25 2019 |
4037 |
318.97 |
| Oct 18 2019 |
4410 |
327.89 |
| Oct 11 2019 |
4438 |
327.89 |
| Oct 04 2019 |
4387 |
326.28 |
| Sep 27 2019 |
4383 |
326.28 |
| Sep 20 2019 |
4301 |
326.28 |
| Sep 13 2019 |
4131 |
321.21 |
| Sep 06 2019 |
3999 |
321.21 |
| Aug 30 2019 |
4032 |
321.21 |
| Aug 23 2019 |
4054 |
321.21 |
| Aug 16 2019 |
4030 |
321.21 |
| Aug 09 2019 |
4030 |
321.21 |
| Aug 02 2019 |
4030 |
321.21 |
| Jul 26 2019 |
4034 |
321.21 |
| Jul 19 2019 |
4037 |
321.21 |
| Jul 12 2019 |
4051 |
321.21 |
| Jul 05 2019 |
4054 |
321.21 |
| Jun 28 2019 |
4049 |
321.21 |
| Jun 21 2019 |
4051 |
321.21 |
| Jun 14 2019 |
4045 |
321.21 |
| Jun 07 2019 |
4045 |
321.21 |
| May 31 2019 |
4051 |
321.21 |
| May 24 2019 |
4052 |
321.21 |
| May 17 2019 |
4061 |
321.21 |
| May 10 2019 |
4060 |
321.21 |
| May 03 2019 |
4069 |
321.21 |
| Apr 26 2019 |
4070 |
321.21 |
| Apr 19 2019 |
4076 |
321.21 |
| Apr 12 2019 |
4075 |
321.21 |
| Apr 05 2019 |
4075 |
321.21 |
| Mar 29 2019 |
4075 |
321.21 |
| Mar 22 2019 |
4074 |
321.21 |
| Mar 15 2019 |
4083 |
321.21 |
| Mar 08 2019 |
4078 |
321.21 |
| Mar 01 2019 |
4079 |
321.21 |
| Feb 22 2019 |
4077 |
321.21 |
| Feb 15 2019 |
4085 |
321.21 |
| Feb 08 2019 |
4075 |
321.21 |
| Feb 01 2019 |
4089 |
321.21 |
| Jan 25 2019 |
4081 |
321.21 |
| Jan 18 2019 |
3856 |
321.21 |
| Jan 11 2019 |
4142 |
321.21 |
| Jan 04 2019 |
4168 |
321.21 |
| Dec 28 2018 |
4186 |
321.21 |
| Dec 21 2018 |
4153 |
321.21 |
| Dec 14 2018 |
4603 |
331.2 |
| Dec 07 2018 |
4930 |
336.53 |
| Nov 30 2018 |
5690 |
348.61 |
| Nov 23 2018 |
5397 |
343.04 |
| Nov 16 2018 |
5455 |
343.04 |
| Nov 09 2018 |
5106 |
338.79 |
| Nov 02 2018 |
5136 |
338.79 |
| Oct 26 2018 |
5193 |
341.71 |
| Oct 19 2018 |
5207 |
341.71 |
| Oct 12 2018 |
5194 |
341.71 |
| Oct 05 2018 |
5071 |
341.71 |
| Sep 28 2018 |
5088 |
341.71 |
| Sep 21 2018 |
5097 |
341.71 |
| Sep 14 2018 |
5043 |
341.71 |
| Sep 07 2018 |
5063 |
341.71 |
| Aug 31 2018 |
5026 |
341.71 |
| Aug 24 2018 |
5002 |
341.71 |
| Aug 17 2018 |
5004 |
341.71 |
| Aug 10 2018 |
5007 |
341.71 |
| Aug 03 2018 |
5019 |
341.71 |
| Jul 27 2018 |
5024 |
341.71 |
| Jul 20 2018 |
5029 |
341.71 |
| Jul 13 2018 |
5029 |
341.71 |
| Jul 06 2018 |
5025 |
341.71 |
| Jun 29 2018 |
5061 |
341.71 |
| Jun 22 2018 |
5061 |
341.71 |
| Jun 15 2018 |
5062 |
341.71 |
| Jun 08 2018 |
5074 |
341.71 |
| Jun 01 2018 |
5070 |
341.71 |
| May 25 2018 |
5082 |
341.71 |
| May 18 2018 |
5079 |
341.71 |
| May 11 2018 |
5089 |
341.71 |
| May 04 2018 |
5123 |
341.71 |
| Apr 27 2018 |
5119 |
341.71 |
| Apr 20 2018 |
5133 |
341.71 |
| Apr 13 2018 |
5129 |
341.71 |
| Apr 06 2018 |
5129 |
341.71 |
| Mar 30 2018 |
5127 |
341.71 |
| Mar 23 2018 |
5127 |
341.71 |
| Mar 16 2018 |
5124 |
341.71 |
| Mar 09 2018 |
5124 |
341.71 |
| Mar 02 2018 |
5124 |
341.71 |
| Feb 23 2018 |
5126 |
341.71 |
| Feb 16 2018 |
5136 |
341.71 |
| Feb 09 2018 |
5136 |
341.71 |
| Feb 02 2018 |
5151 |
341.71 |
| Jan 26 2018 |
5173 |
341.71 |
| Jan 19 2018 |
5161 |
341.71 |
| Jan 12 2018 |
4909 |
341.71 |
| Jan 05 2018 |
5772 |
353.54 |
| Dec 29 2017 |
6349 |
362.34 |
| Dec 22 2017 |
6347 |
362.34 |
| Dec 15 2017 |
6334 |
362.34 |
| Dec 08 2017 |
6485 |
362.34 |
| Dec 01 2017 |
7266 |
373.04 |
| Nov 24 2017 |
7277 |
373.04 |
| Nov 17 2017 |
7284 |
373.04 |
| Nov 10 2017 |
8667 |
387.88 |
| Nov 03 2017 |
8637 |
387.88 |
| Oct 27 2017 |
8406 |
386.76 |
| Oct 20 2017 |
6984 |
368.53 |
| Oct 13 2017 |
6884 |
368.53 |
| Oct 06 2017 |
6804 |
368.53 |
| Sep 29 2017 |
6813 |
368.53 |
| Sep 22 2017 |
6796 |
368.53 |
| Sep 15 2017 |
6790 |
368.53 |
| Sep 08 2017 |
6739 |
368.53 |
| Sep 01 2017 |
6753 |
368.53 |
| Aug 25 2017 |
6768 |
368.53 |
| Aug 18 2017 |
6782 |
368.53 |
| Aug 11 2017 |
6759 |
368.53 |
| Aug 04 2017 |
6773 |
368.53 |
| Jul 28 2017 |
6771 |
368.53 |
| Jul 21 2017 |
6781 |
368.53 |
| Jul 14 2017 |
6789 |
368.53 |
| Jul 07 2017 |
6783 |
368.53 |
| Jun 30 2017 |
6792 |
368.53 |
| Jun 23 2017 |
6791 |
368.53 |
| Jun 16 2017 |
6785 |
368.53 |
| Jun 09 2017 |
6764 |
368.53 |
| Jun 02 2017 |
6762 |
368.53 |
| May 26 2017 |
6664 |
368.53 |
| May 19 2017 |
6682 |
368.53 |
| May 12 2017 |
6655 |
368.53 |
| May 05 2017 |
6643 |
368.53 |
| Apr 28 2017 |
6636 |
368.53 |
| Apr 21 2017 |
6620 |
368.53 |
| Apr 14 2017 |
6623 |
368.53 |
| Apr 07 2017 |
6624 |
368.53 |
| Mar 31 2017 |
6624 |
368.53 |
| Mar 24 2017 |
6624 |
368.53 |
| Mar 17 2017 |
6617 |
368.53 |
| Mar 10 2017 |
6623 |
368.53 |
| Mar 03 2017 |
6623 |
368.53 |
| Feb 24 2017 |
6624 |
368.53 |
| Feb 17 2017 |
6631 |
368.53 |
| Feb 10 2017 |
6647 |
368.53 |
| Feb 03 2017 |
6643 |
368.53 |
| Jan 27 2017 |
6659 |
368.53 |
| Jan 20 2017 |
6677 |
368.53 |
| Jan 13 2017 |
6682 |
368.53 |
| Jan 06 2017 |
6880 |
369.52 |
| Dec 30 2016 |
6927 |
369.52 |
| Dec 23 2016 |
6930 |
369.52 |
| Dec 16 2016 |
7449 |
375.96 |
| Dec 09 2016 |
7463 |
375.96 |
| Dec 02 2016 |
7560 |
375.96 |
| Nov 25 2016 |
7852 |
380.19 |
| Nov 18 2016 |
8284 |
384.87 |
| Nov 11 2016 |
8389 |
384.87 |
| Nov 04 2016 |
10197 |
405.34 |
| Oct 28 2016 |
11271 |
416.89 |
| Oct 21 2016 |
12373 |
426.55 |
| Oct 14 2016 |
12032 |
424.22 |
| Oct 07 2016 |
11996 |
424.22 |
| Sep 30 2016 |
11957 |
424.22 |
| Sep 23 2016 |
10252 |
409.8 |
| Sep 16 2016 |
10016 |
409.8 |
| Sep 09 2016 |
9982 |
409.8 |
| Sep 02 2016 |
9937 |
409.8 |
| Aug 26 2016 |
9959 |
409.8 |
| Aug 19 2016 |
9719 |
409.8 |
| Aug 12 2016 |
9710 |
409.8 |
| Aug 05 2016 |
9725 |
409.8 |
| Jul 29 2016 |
9726 |
409.8 |
| Jul 22 2016 |
9710 |
409.8 |
| Jun 28 2016 |
9711 |
409.8 |
| Jun 21 2016 |
9748 |
409.8 |
| Jun 14 2016 |
9748 |
409.8 |
| Jun 07 2016 |
9748 |
409.8 |
| May 31 2016 |
9749 |
409.8 |
| May 24 2016 |
9749 |
409.8 |
| May 17 2016 |
9739 |
409.8 |
| May 10 2016 |
9739 |
409.8 |
| May 03 2016 |
9739 |
409.8 |
| Apr 26 2016 |
9739 |
409.8 |
| Apr 19 2016 |
9731 |
409.8 |
| Apr 12 2016 |
9751 |
409.8 |
| Apr 05 2016 |
9751 |
409.8 |
| Mar 29 2016 |
9751 |
409.8 |
| Mar 22 2016 |
9745 |
409.8 |
| Mar 15 2016 |
9742 |
409.8 |
| Mar 08 2016 |
9751 |
409.8 |
| Mar 01 2016 |
9747 |
409.8 |
| Feb 23 2016 |
9743 |
409.8 |
| Feb 16 2016 |
9705 |
409.8 |
| Feb 09 2016 |
9705 |
409.8 |
| Feb 02 2016 |
9649 |
409.8 |
| Jan 26 2016 |
9670 |
409.8 |
| Jan 19 2016 |
9679 |
409.8 |
| Jan 12 2016 |
9318 |
409.8 |
| Jan 05 2016 |
9623 |
409.8 |
| Dec 29 2015 |
9634 |
409.8 |
| Dec 22 2015 |
9516 |
409.8 |
| Dec 15 2015 |
9427 |
409.8 |
| Dec 08 2015 |
8861 |
401.37 |
| Dec 01 2015 |
8831 |
401.37 |
| Nov 24 2015 |
7229 |
383.3 |
| Nov 17 2015 |
7018 |
383.3 |
| Nov 10 2015 |
7424 |
389.2 |
| Nov 03 2015 |
7105 |
384.71 |
| Oct 27 2015 |
6659 |
378.73 |
| Oct 20 2015 |
6880 |
382.33 |
| Oct 13 2015 |
6584 |
382.33 |
| Oct 06 2015 |
6087 |
374.68 |
| Sep 29 2015 |
5588 |
366.25 |
| Sep 22 2015 |
16175 |
366.25 |
| Sep 15 2015 |
27717 |
366.25 |
| Sep 14 2015 |
5481 |
366.25 |
| Sep 07 2015 |
5485 |
366.25 |
| Aug 31 2015 |
5469 |
366.25 |
| Aug 24 2015 |
5436 |
366.25 |
| Aug 17 2015 |
5442 |
366.25 |
| Aug 10 2015 |
5453 |
366.25 |
| Aug 03 2015 |
5453 |
366.25 |
| Jul 27 2015 |
5453 |
366.25 |
| Jul 20 2015 |
5453 |
366.25 |
| Jul 13 2015 |
5453 |
366.25 |
| Jul 06 2015 |
5453 |
366.25 |
| Jun 29 2015 |
5453 |
366.25 |
| Jun 22 2015 |
5453 |
366.25 |
| Jun 15 2015 |
5453 |
366.25 |
| Jun 08 2015 |
5504 |
366.25 |
| Jun 01 2015 |
5504 |
366.25 |
| May 25 2015 |
5504 |
366.25 |
| May 18 2015 |
5504 |
366.25 |
| May 11 2015 |
5504 |
366.25 |
| May 04 2015 |
5504 |
366.25 |
| Apr 27 2015 |
5501 |
366.25 |
| Apr 20 2015 |
5495 |
366.25 |
| Apr 13 2015 |
5494 |
366.25 |
| Apr 06 2015 |
5499 |
366.25 |
| Mar 30 2015 |
5499 |
366.25 |
| Mar 23 2015 |
5507 |
366.25 |
| Mar 16 2015 |
5504 |
366.25 |
| Mar 09 2015 |
5504 |
366.25 |
| Mar 02 2015 |
5504 |
366.25 |
| Feb 23 2015 |
5452 |
366.25 |
| Feb 16 2015 |
5458 |
366.25 |
| Feb 09 2015 |
5466 |
366.25 |
| Feb 02 2015 |
5470 |
366.25 |
| Jan 26 2015 |
5475 |
366.25 |
| Jan 19 2015 |
5466 |
366.25 |
| Jan 12 2015 |
5383 |
366.25 |
| Jan 05 2015 |
4191 |
343.16 |
| Dec 29 2014 |
4165 |
343.16 |
| Dec 22 2014 |
4185 |
343.16 |
| Dec 15 2014 |
3908 |
339.59 |
| Dec 08 2014 |
3933 |
339.59 |
| Dec 01 2014 |
4045 |
340.77 |
| Nov 24 2014 |
3682 |
332.4 |
| Nov 17 2014 |
3691 |
332.4 |
| Nov 10 2014 |
3709 |
332.4 |
| Nov 03 2014 |
3342 |
325 |
| Oct 27 2014 |
3282 |
323.05 |
| Oct 20 2014 |
3339 |
323.05 |
| Oct 13 2014 |
3076 |
317.82 |
| Oct 06 2014 |
3049 |
316.72 |
| Sep 29 2014 |
3055 |
316.72 |
| Sep 22 2014 |
3086 |
316.72 |
| Sep 15 2014 |
2958 |
314.04 |
| Sep 08 2014 |
2992 |
314.04 |
| Sep 01 2014 |
3011 |
314.04 |
| Aug 25 2014 |
3018 |
314.04 |
| Aug 18 2014 |
3019 |
314.04 |
| Aug 11 2014 |
3019 |
314.04 |
| Aug 04 2014 |
3019 |
314.04 |
| Jul 28 2014 |
3019 |
314.04 |
| Jul 21 2014 |
3024 |
314.04 |
| Jul 14 2014 |
3024 |
314.04 |
| Jul 07 2014 |
3024 |
314.04 |
| Jun 30 2014 |
3024 |
314.04 |
| Jun 23 2014 |
3023 |
314.04 |
| Jun 16 2014 |
3023 |
314.04 |
| Jun 09 2014 |
3023 |
314.04 |
| Jun 02 2014 |
3023 |
314.04 |
| May 26 2014 |
3023 |
314.04 |
| May 19 2014 |
3023 |
314.04 |
| May 12 2014 |
3023 |
314.04 |
| May 05 2014 |
3023 |
314.04 |
| Apr 28 2014 |
3023 |
314.04 |
| Apr 21 2014 |
3023 |
314.04 |
| Apr 14 2014 |
3027 |
314.04 |
| Apr 07 2014 |
3027 |
314.04 |
| Mar 31 2014 |
3027 |
314.04 |
| Mar 24 2014 |
3027 |
314.04 |
| Mar 17 2014 |
3027 |
314.04 |
| Mar 10 2014 |
3027 |
314.04 |
| Mar 03 2014 |
3027 |
314.04 |
| Feb 24 2014 |
3026 |
314.04 |
| Feb 17 2014 |
3027 |
314.04 |
| Feb 10 2014 |
3025 |
314.04 |
| Feb 03 2014 |
3014 |
314.04 |
| Jan 27 2014 |
3052 |
314.04 |
| Jan 20 2014 |
3026 |
314.04 |
| Jan 13 2014 |
2948 |
314.04 |
| Jan 06 2014 |
3174 |
320.27 |
| Dec 30 2013 |
3209 |
320.27 |
| Dec 23 2013 |
3063 |
320.27 |
| Dec 16 2013 |
2634 |
310.54 |
| Dec 09 2013 |
2600 |
309.89 |
| Dec 02 2013 |
2575 |
307.87 |
| Nov 25 2013 |
2596 |
307.87 |
| Nov 18 2013 |
2427 |
301.7 |
| Nov 11 2013 |
2423 |
301.7 |
| Nov 04 2013 |
2462 |
301.7 |
| Oct 28 2013 |
2517 |
304.15 |
| Oct 21 2013 |
2736 |
311.58 |
| Oct 14 2013 |
2607 |
309.07 |
| Oct 07 2013 |
2709 |
310.82 |
| Sep 30 2013 |
2869 |
314.59 |
| Sep 23 2013 |
2907 |
316.35 |
| Sep 16 2013 |
3162 |
321.84 |
| Sep 09 2013 |
3527 |
330.44 |
| Sep 02 2013 |
3555 |
330.44 |
| Aug 26 2013 |
3546 |
330.44 |
| Aug 19 2013 |
3555 |
330.44 |
| Aug 12 2013 |
3556 |
330.44 |
| Aug 05 2013 |
3557 |
330.44 |
| Jul 29 2013 |
3557 |
330.44 |
| Jul 22 2013 |
3569 |
330.44 |
| Jul 15 2013 |
3569 |
330.44 |
| Jul 08 2013 |
3568 |
330.44 |
| Jul 01 2013 |
3568 |
330.44 |
| Jun 24 2013 |
3568 |
330.44 |
| Jun 17 2013 |
3568 |
330.44 |
| Jun 10 2013 |
3568 |
330.44 |
| Jun 03 2013 |
3568 |
330.44 |
| May 27 2013 |
3568 |
330.44 |
| May 20 2013 |
3568 |
330.44 |
| May 13 2013 |
3568 |
330.44 |
| May 06 2013 |
3568 |
330.44 |
| Apr 29 2013 |
3568 |
330.44 |
| Apr 22 2013 |
3562 |
330.44 |
| Apr 15 2013 |
3568 |
330.44 |
| Apr 08 2013 |
3568 |
330.44 |
| Apr 01 2013 |
3568 |
330.44 |
| Mar 25 2013 |
3566 |
330.44 |
| Mar 18 2013 |
3566 |
330.44 |
| Mar 11 2013 |
3566 |
330.44 |
| Mar 04 2013 |
3566 |
330.44 |
| Feb 25 2013 |
3566 |
330.44 |
| Feb 18 2013 |
3572 |
330.44 |
| Feb 11 2013 |
3580 |
330.44 |
| Feb 04 2013 |
3646 |
332.17 |
| Jan 28 2013 |
3649 |
331.76 |
| Jan 21 2013 |
3655 |
331.76 |
| Jan 14 2013 |
3703 |
331.76 |
| Jan 07 2013 |
3680 |
331.76 |
| Dec 31 2012 |
3685 |
331.76 |
| Dec 24 2012 |
3812 |
334.28 |
| Dec 17 2012 |
4073 |
339.51 |
| Dec 10 2012 |
4397 |
346.18 |
| Dec 03 2012 |
3697 |
331.4 |
| Nov 26 2012 |
3252 |
323.73 |
| Nov 19 2012 |
3322 |
323.73 |
| Nov 12 2012 |
3334 |
323.73 |
| Nov 05 2012 |
3367 |
323.73 |
| Oct 29 2012 |
3416 |
323.73 |
| Oct 22 2012 |
3454 |
323.73 |
| Oct 15 2012 |
2942 |
312.51 |
| Oct 02 2012 |
3373 |
322.29 |
| Sep 26 2012 |
2330 |
293.74 |
| Sep 20 2012 |
2123 |
287.78 |
| Sep 13 2012 |
2051 |
285.87 |
| Jan 19 2012 |
2574 |
311.98 |
| Dec 29 2011 |
2799 |
320.12 |
| Dec 13 2011 |
2809 |
320.89 |
| Dec 09 2011 |
2410 |
307.95 |
| Dec 01 2011 |
2449 |
309.38 |
| Nov 25 2011 |
3022 |
324.67 |
| Nov 17 2011 |
3297 |
332.48 |
| Nov 10 2011 |
3345 |
332.48 |
| Nov 04 2011 |
3415 |
334.25 |
| Oct 28 2011 |
3442 |
334.25 |
| Oct 21 2011 |
3564 |
336.81 |
| Oct 14 2011 |
4239 |
352.6 |
| Oct 07 2011 |
3714 |
344.01 |
| Sep 30 2011 |
3750 |
345.1 |
| Sep 27 2011 |
4113 |
354.59 |
| Sep 23 2011 |
4031 |
354.6 |
| Sep 16 2011 |
3916 |
354.14 |
| Sep 09 2011 |
3835 |
354.17 |
| Jan 13 2011 |
3886 |
355.18 |
| Dec 28 2010 |
4052 |
355.18 |
| Dec 14 2010 |
4023 |
355.18 |
| Dec 03 2010 |
3993 |
354.29 |
| Nov 26 2010 |
4495 |
364.68 |
| Nov 19 2010 |
4188 |
359.04 |
| Nov 12 2010 |
3523 |
346.26 |
| Nov 04 2010 |
3535 |
347.55 |
| Oct 28 2010 |
3387 |
347.51 |
| Oct 22 2010 |
3808 |
358.66 |
| Oct 14 2010 |
3724 |
358.67 |
| Oct 05 2010 |
3105 |
347.19 |
| Sep 29 2010 |
2763 |
335.48 |
| Sep 24 2010 |
2463 |
328.22 |
| Sep 17 2010 |
2425 |
328.22 |
| Sep 10 2010 |
2412 |
328.22 |
| Aug 15 2010 |
2134 |
328.22 |
| Jan 29 2010 |
2441 |
328.22 |
| Jan 15 2010 |
2406 |
328.22 |
| Jan 08 2010 |
2314 |
328.22 |
| Dec 18 2009 |
2145 |
328.22 |
| Dec 09 2009 |
2326 |
337.1 |
| Dec 04 2009 |
2282 |
337.1 |
| Nov 27 2009 |
2506 |
343.55 |
| Nov 20 2009 |
2424 |
343.55 |
| Nov 13 2009 |
2341 |
345.09 |
| Nov 06 2009 |
2321 |
345.09 |
| Oct 30 2009 |
3775 |
373.87 |
| Oct 23 2009 |
3594 |
373.87 |
| Oct 16 2009 |
3583 |
373.87 |
| Oct 09 2009 |
3571 |
373.87 |
| Oct 02 2009 |
3764 |
382.3 |
| Sep 25 2009 |
3616 |
382.3 |
| Sep 18 2009 |
3540 |
382.3 |
| Sep 11 2009 |
3512 |
382.3 |
| Jan 30 2009 |
3454 |
382.3 |
| Jan 09 2009 |
4902 |
435.28 |
| Dec 18 2008 |
4699 |
435.28 |
| Dec 12 2008 |
1487 |
311.94 |
| Dec 05 2008 |
1477 |
311.94 |
| Nov 28 2008 |
1457 |
311.94 |
| Nov 21 2008 |
1461 |
311.94 |
| Nov 14 2008 |
1395 |
311.94 |
| Nov 07 2008 |
1331 |
311.94 |
| Oct 31 2008 |
1232 |
311.94 |
| Oct 24 2008 |
1233 |
311.94 |
| Oct 17 2008 |
1140 |
311.94 |
| Oct 10 2008 |
1087 |
311.94 |
| Oct 03 2008 |
921 |
311.94 |
| Sep 26 2008 |
872 |
311.94 |
| Sep 19 2008 |
915 |
311.94 |
| Feb 01 2008 |
905 |
311.94 |
