| Oct 25 2019 |
10811 |
415.56 |
| Oct 18 2019 |
10520 |
415.56 |
| Oct 11 2019 |
13511 |
445.51 |
| Oct 04 2019 |
16179 |
470.75 |
| Sep 27 2019 |
16167 |
470.75 |
| Sep 20 2019 |
15951 |
470.75 |
| Sep 13 2019 |
14238 |
454.32 |
| Sep 06 2019 |
13324 |
447.84 |
| Aug 30 2019 |
13383 |
447.84 |
| Aug 23 2019 |
13402 |
447.84 |
| Aug 16 2019 |
13311 |
447.84 |
| Aug 09 2019 |
13311 |
447.84 |
| Aug 02 2019 |
13319 |
447.84 |
| Jul 26 2019 |
13326 |
447.84 |
| Jul 19 2019 |
13342 |
447.84 |
| Jul 12 2019 |
13367 |
447.84 |
| Jul 05 2019 |
13377 |
447.84 |
| Jun 28 2019 |
13401 |
447.84 |
| Jun 21 2019 |
13422 |
447.84 |
| Jun 14 2019 |
13415 |
447.84 |
| Jun 07 2019 |
13401 |
447.84 |
| May 31 2019 |
13425 |
447.84 |
| May 24 2019 |
13421 |
447.84 |
| May 17 2019 |
13448 |
447.84 |
| May 10 2019 |
13440 |
447.84 |
| May 03 2019 |
13448 |
447.84 |
| Apr 26 2019 |
13443 |
447.84 |
| Apr 19 2019 |
13442 |
447.84 |
| Apr 12 2019 |
13445 |
447.84 |
| Apr 05 2019 |
13445 |
447.84 |
| Mar 29 2019 |
13446 |
447.84 |
| Mar 22 2019 |
13438 |
447.84 |
| Mar 15 2019 |
13445 |
447.84 |
| Mar 08 2019 |
13375 |
447.84 |
| Mar 01 2019 |
13380 |
447.84 |
| Feb 22 2019 |
13376 |
447.84 |
| Feb 15 2019 |
13395 |
447.84 |
| Feb 08 2019 |
13385 |
447.84 |
| Feb 01 2019 |
13408 |
447.84 |
| Jan 25 2019 |
13411 |
447.84 |
| Jan 18 2019 |
12989 |
447.84 |
| Jan 11 2019 |
13539 |
447.84 |
| Jan 04 2019 |
13620 |
447.84 |
| Dec 28 2018 |
13627 |
447.84 |
| Dec 21 2018 |
13544 |
447.84 |
| Dec 14 2018 |
13603 |
447.84 |
| Dec 07 2018 |
13753 |
447.84 |
| Nov 30 2018 |
12783 |
435.54 |
| Nov 23 2018 |
12893 |
435.54 |
| Nov 16 2018 |
13098 |
435.54 |
| Nov 09 2018 |
12575 |
430.08 |
| Nov 02 2018 |
12624 |
430.08 |
| Oct 26 2018 |
13113 |
437.33 |
| Oct 19 2018 |
13145 |
437.33 |
| Oct 12 2018 |
13013 |
437.33 |
| Oct 05 2018 |
12747 |
437.33 |
| Sep 28 2018 |
12776 |
437.33 |
| Sep 21 2018 |
12735 |
437.33 |
| Sep 14 2018 |
13899 |
450.3 |
| Sep 07 2018 |
14893 |
460.08 |
| Aug 31 2018 |
14760 |
460.08 |
| Aug 24 2018 |
14728 |
460.08 |
| Aug 17 2018 |
14714 |
460.08 |
| Aug 10 2018 |
14722 |
460.08 |
| Aug 03 2018 |
14745 |
460.08 |
| Jul 27 2018 |
14757 |
460.08 |
| Jul 20 2018 |
14774 |
460.08 |
| Jul 13 2018 |
14774 |
460.08 |
| Jul 06 2018 |
14745 |
460.08 |
| Jun 29 2018 |
14805 |
460.08 |
| Jun 22 2018 |
14805 |
460.08 |
| Jun 15 2018 |
14831 |
460.08 |
| Jun 08 2018 |
14853 |
460.08 |
| Jun 01 2018 |
14842 |
460.08 |
| May 25 2018 |
14856 |
460.08 |
| May 18 2018 |
14826 |
460.08 |
| May 11 2018 |
14853 |
460.08 |
| May 04 2018 |
14916 |
460.08 |
| Apr 27 2018 |
14910 |
460.08 |
| Apr 20 2018 |
14956 |
460.08 |
| Apr 13 2018 |
14952 |
460.08 |
| Apr 06 2018 |
14952 |
460.08 |
| Mar 30 2018 |
14951 |
460.08 |
| Mar 23 2018 |
14951 |
460.08 |
| Mar 16 2018 |
14938 |
460.08 |
| Mar 09 2018 |
14938 |
460.08 |
| Mar 02 2018 |
14943 |
460.08 |
| Feb 23 2018 |
14936 |
460.08 |
| Feb 16 2018 |
14947 |
460.08 |
| Feb 09 2018 |
14944 |
460.08 |
| Feb 02 2018 |
14960 |
460.08 |
| Jan 26 2018 |
14994 |
460.08 |
| Jan 19 2018 |
14940 |
460.08 |
| Jan 12 2018 |
14543 |
460.08 |
| Jan 05 2018 |
14789 |
460.08 |
| Dec 29 2017 |
14830 |
460.08 |
| Dec 22 2017 |
14812 |
460.08 |
| Dec 15 2017 |
14779 |
460.08 |
| Dec 08 2017 |
15082 |
460.08 |
| Dec 01 2017 |
15785 |
465.6 |
| Nov 24 2017 |
15799 |
465.6 |
| Nov 17 2017 |
15944 |
465.6 |
| Nov 10 2017 |
18974 |
489.16 |
| Nov 03 2017 |
20127 |
499.71 |
| Oct 27 2017 |
21460 |
511.68 |
| Oct 20 2017 |
19525 |
493.9 |
| Oct 13 2017 |
17415 |
477.2 |
| Oct 06 2017 |
17272 |
477.2 |
| Sep 29 2017 |
27945 |
588.7 |
| Sep 22 2017 |
27800 |
588.7 |
| Sep 15 2017 |
27733 |
588.7 |
| Sep 08 2017 |
27131 |
584.82 |
| Sep 01 2017 |
27178 |
584.82 |
| Aug 25 2017 |
27162 |
584.82 |
| Aug 18 2017 |
27192 |
584.82 |
| Aug 11 2017 |
27046 |
584.82 |
| Aug 04 2017 |
27076 |
584.82 |
| Jul 28 2017 |
27073 |
584.82 |
| Jul 21 2017 |
27104 |
584.82 |
| Jul 14 2017 |
27104 |
584.82 |
| Jul 07 2017 |
27095 |
584.82 |
| Jun 30 2017 |
27104 |
584.82 |
| Jun 23 2017 |
27102 |
584.82 |
| Jun 16 2017 |
27100 |
584.82 |
| Jun 09 2017 |
27074 |
584.82 |
| Jun 02 2017 |
27080 |
584.82 |
| May 26 2017 |
26865 |
584.82 |
| May 19 2017 |
26914 |
584.82 |
| May 12 2017 |
26851 |
584.82 |
| May 05 2017 |
26747 |
584.82 |
| Apr 28 2017 |
26706 |
584.82 |
| Apr 21 2017 |
26676 |
584.82 |
| Apr 14 2017 |
26720 |
584.82 |
| Apr 07 2017 |
26721 |
584.82 |
| Mar 31 2017 |
26720 |
584.82 |
| Mar 24 2017 |
26722 |
584.82 |
| Mar 17 2017 |
26714 |
584.82 |
| Mar 10 2017 |
26733 |
584.82 |
| Mar 03 2017 |
26733 |
584.82 |
| Feb 24 2017 |
26736 |
584.82 |
| Feb 17 2017 |
26754 |
584.82 |
| Feb 10 2017 |
26781 |
584.82 |
| Feb 03 2017 |
26773 |
584.82 |
| Jan 27 2017 |
26734 |
584.82 |
| Jan 20 2017 |
26747 |
584.82 |
| Jan 13 2017 |
26780 |
584.82 |
| Jan 06 2017 |
27114 |
584.82 |
| Dec 30 2016 |
27211 |
584.82 |
| Dec 23 2016 |
27205 |
584.82 |
| Dec 16 2016 |
27244 |
584.82 |
| Dec 09 2016 |
27457 |
584.82 |
| Dec 02 2016 |
26953 |
572.37 |
| Nov 25 2016 |
26845 |
572.37 |
| Nov 18 2016 |
27360 |
572.37 |
| Nov 11 2016 |
25882 |
551.58 |
| Nov 04 2016 |
25992 |
551.58 |
| Oct 28 2016 |
23865 |
529.85 |
| Oct 21 2016 |
22804 |
519.36 |
| Oct 14 2016 |
22804 |
519.36 |
| Oct 07 2016 |
20608 |
500.85 |
| Sep 30 2016 |
19080 |
487.76 |
| Sep 23 2016 |
18741 |
487.76 |
| Sep 16 2016 |
18416 |
487.76 |
| Sep 09 2016 |
17830 |
484.13 |
| Sep 02 2016 |
17766 |
484.13 |
| Aug 26 2016 |
17781 |
484.13 |
| Aug 19 2016 |
17426 |
484.13 |
| Aug 12 2016 |
17415 |
484.13 |
| Aug 05 2016 |
17434 |
484.13 |
| Jul 29 2016 |
17435 |
484.13 |
| Jul 22 2016 |
17413 |
484.13 |
| Jun 28 2016 |
17415 |
484.13 |
| Jun 21 2016 |
17474 |
484.13 |
| Jun 14 2016 |
17474 |
484.13 |
| Jun 07 2016 |
17476 |
484.13 |
| May 31 2016 |
17487 |
484.13 |
| May 24 2016 |
17487 |
484.13 |
| May 17 2016 |
17471 |
484.13 |
| May 10 2016 |
17471 |
484.13 |
| May 03 2016 |
17472 |
484.13 |
| Apr 26 2016 |
17472 |
484.13 |
| Apr 19 2016 |
17451 |
484.13 |
| Apr 12 2016 |
17490 |
484.13 |
| Apr 05 2016 |
17490 |
484.13 |
| Mar 29 2016 |
17490 |
484.13 |
| Mar 22 2016 |
17480 |
484.13 |
| Mar 15 2016 |
17478 |
484.13 |
| Mar 08 2016 |
17497 |
484.13 |
| Mar 01 2016 |
17493 |
484.13 |
| Feb 23 2016 |
17490 |
484.13 |
| Feb 16 2016 |
17429 |
484.13 |
| Feb 09 2016 |
17429 |
484.13 |
| Feb 02 2016 |
17371 |
484.13 |
| Jan 26 2016 |
17403 |
484.13 |
| Jan 19 2016 |
17415 |
484.13 |
| Jan 12 2016 |
16974 |
484.13 |
| Jan 05 2016 |
17376 |
484.13 |
| Dec 29 2015 |
17388 |
484.13 |
| Dec 22 2015 |
17224 |
484.13 |
| Dec 15 2015 |
17119 |
484.13 |
| Dec 08 2015 |
17366 |
484.13 |
| Dec 01 2015 |
17056 |
481.18 |
| Nov 24 2015 |
16919 |
481.18 |
| Nov 17 2015 |
16625 |
481.18 |
| Nov 10 2015 |
16618 |
481.31 |
| Nov 03 2015 |
16644 |
481.31 |
| Oct 27 2015 |
16603 |
481.31 |
| Oct 20 2015 |
16869 |
484.3 |
| Oct 13 2015 |
16304 |
484.3 |
| Oct 06 2015 |
17370 |
494.12 |
| Sep 29 2015 |
18270 |
501.92 |
| Sep 22 2015 |
7782 |
500.25 |
| Sep 15 2015 |
11845 |
510 |
| Sep 14 2015 |
18405 |
510 |
