| Nov 10 2017 |
28018 |
584.74 |
| Nov 03 2017 |
28191 |
584.74 |
| Oct 27 2017 |
28342 |
584.74 |
| Oct 20 2017 |
28300 |
584.74 |
| Oct 13 2017 |
27996 |
584.74 |
| Oct 06 2017 |
27705 |
584.74 |
| Sep 29 2017 |
25173 |
556.43 |
| Sep 22 2017 |
25051 |
556.43 |
| Sep 15 2017 |
24997 |
556.43 |
| Sep 08 2017 |
23036 |
537.98 |
| Sep 01 2017 |
23054 |
537.98 |
| Aug 25 2017 |
23055 |
537.98 |
| Aug 18 2017 |
23084 |
537.98 |
| Aug 11 2017 |
22964 |
537.98 |
| Aug 04 2017 |
22995 |
537.98 |
| Jul 28 2017 |
22991 |
537.98 |
| Jul 21 2017 |
23013 |
537.98 |
| Jul 14 2017 |
23018 |
537.98 |
| Jul 07 2017 |
23011 |
537.98 |
| Jun 30 2017 |
23020 |
537.98 |
| Jun 23 2017 |
23020 |
537.98 |
| Jun 16 2017 |
23013 |
537.98 |
| Jun 09 2017 |
22980 |
537.98 |
| Jun 02 2017 |
22987 |
537.98 |
| May 26 2017 |
22798 |
537.98 |
| May 19 2017 |
22833 |
537.98 |
| May 12 2017 |
22770 |
537.98 |
| May 05 2017 |
22688 |
537.98 |
| Apr 28 2017 |
22656 |
537.98 |
| Apr 21 2017 |
22621 |
537.98 |
| Apr 14 2017 |
22656 |
537.98 |
| Apr 07 2017 |
22657 |
537.98 |
| Mar 31 2017 |
22656 |
537.98 |
| Mar 24 2017 |
22658 |
537.98 |
| Mar 17 2017 |
22652 |
537.98 |
| Mar 10 2017 |
22676 |
537.98 |
| Mar 03 2017 |
22676 |
537.98 |
| Feb 24 2017 |
22679 |
537.98 |
| Feb 17 2017 |
22697 |
537.98 |
| Feb 10 2017 |
22720 |
537.98 |
| Feb 03 2017 |
22718 |
537.98 |
| Jan 27 2017 |
22698 |
537.98 |
| Jan 20 2017 |
22710 |
537.98 |
| Jan 13 2017 |
22739 |
537.98 |
| Jan 06 2017 |
23034 |
537.98 |
| Dec 30 2016 |
23134 |
537.98 |
| Dec 23 2016 |
23133 |
537.98 |
| Dec 16 2016 |
23183 |
537.98 |
| Dec 09 2016 |
23350 |
537.98 |
| Dec 02 2016 |
22227 |
521.15 |
| Nov 25 2016 |
22109 |
521.15 |
| Nov 18 2016 |
22433 |
521.15 |
| Nov 11 2016 |
20442 |
499.09 |
| Nov 04 2016 |
20516 |
499.09 |
| Oct 28 2016 |
19651 |
491.49 |
| Oct 21 2016 |
19335 |
487.64 |
| Oct 14 2016 |
18675 |
482.91 |
| Oct 07 2016 |
17288 |
471.39 |
| Sep 30 2016 |
17283 |
471.39 |
| Sep 23 2016 |
16957 |
471.39 |
| Sep 16 2016 |
16649 |
471.39 |
| Sep 09 2016 |
16508 |
471.39 |
| Sep 02 2016 |
16450 |
471.39 |
| Aug 26 2016 |
16483 |
471.39 |
| Aug 19 2016 |
16146 |
471.39 |
| Aug 12 2016 |
16134 |
471.39 |
| Aug 05 2016 |
16152 |
471.39 |
| Jul 29 2016 |
16153 |
471.39 |
| Jul 22 2016 |
16130 |
471.39 |
| Jun 28 2016 |
16132 |
471.39 |
| Jun 21 2016 |
16189 |
471.39 |
| Jun 14 2016 |
16189 |
471.39 |
| Jun 07 2016 |
16191 |
471.39 |
| May 31 2016 |
16200 |
471.39 |
| May 24 2016 |
16200 |
471.39 |
| May 17 2016 |
16185 |
471.39 |
| May 10 2016 |
16185 |
471.39 |
| May 03 2016 |
16186 |
471.39 |
| Apr 26 2016 |
16186 |
471.39 |
| Apr 19 2016 |
16166 |
471.39 |
| Apr 12 2016 |
16203 |
471.39 |
| Apr 05 2016 |
16203 |
471.39 |
| Mar 29 2016 |
16203 |
471.39 |
| Mar 22 2016 |
16193 |
471.39 |
| Mar 15 2016 |
16191 |
471.39 |
| Mar 08 2016 |
16208 |
471.39 |
| Mar 01 2016 |
16204 |
471.39 |
| Feb 23 2016 |
16201 |
471.39 |
| Feb 16 2016 |
16138 |
471.39 |
| Feb 09 2016 |
16138 |
471.39 |
| Feb 02 2016 |
16087 |
471.39 |
| Jan 26 2016 |
16123 |
471.39 |
| Jan 19 2016 |
16133 |
471.39 |
| Jan 12 2016 |
15692 |
471.39 |
| Jan 05 2016 |
16068 |
471.39 |
| Dec 29 2015 |
16088 |
471.39 |
| Dec 22 2015 |
15930 |
471.39 |
| Dec 15 2015 |
15821 |
471.39 |
| Dec 08 2015 |
16071 |
471.39 |
| Dec 01 2015 |
16462 |
475.31 |
| Nov 24 2015 |
16326 |
475.31 |
| Nov 17 2015 |
16013 |
475.31 |
| Nov 10 2015 |
16118 |
476.51 |
| Nov 03 2015 |
16165 |
476.51 |
| Oct 27 2015 |
16249 |
477.8 |
| Oct 20 2015 |
16038 |
476.18 |
| Oct 13 2015 |
15306 |
475.16 |
| Oct 06 2015 |
17612 |
496.41 |
| Sep 29 2015 |
17699 |
496.26 |
| Sep 22 2015 |
6563 |
496.26 |
