| Dec 02 2021 |
11894 |
838.31 |
| Nov 25 2021 |
12091 |
838.31 |
| Nov 18 2021 |
12721 |
838.31 |
| Nov 11 2021 |
13294 |
838.31 |
| Nov 04 2021 |
10831 |
845.71 |
| Oct 28 2021 |
11296 |
845.71 |
| Oct 21 2021 |
11407 |
849.03 |
| Oct 14 2021 |
11717 |
849.03 |
| Oct 07 2021 |
11802 |
837.08 |
| Sep 30 2021 |
12106 |
837.08 |
| Sep 23 2021 |
12421 |
837.08 |
| Sep 16 2021 |
12759 |
807.77 |
| Sep 09 2021 |
12978 |
807.77 |
| Sep 02 2021 |
13273 |
807.77 |
| Aug 26 2021 |
13323 |
807.77 |
| Aug 19 2021 |
13355 |
807.77 |
| Aug 12 2021 |
13381 |
807.77 |
| Aug 05 2021 |
13401 |
807.77 |
| Jul 29 2021 |
13407 |
807.77 |
| Jun 03 2021 |
13561 |
807.77 |
| Dec 04 2020 |
11402 |
838.31 |
| Nov 27 2020 |
11772 |
838.31 |
| Nov 20 2020 |
14510 |
838.31 |
| Nov 13 2020 |
16678 |
838.31 |
| Nov 06 2020 |
18396 |
845.71 |
| Oct 30 2020 |
20076 |
845.71 |
| Oct 23 2020 |
22005 |
849.03 |
| Oct 16 2020 |
23545 |
849.03 |
| Oct 09 2020 |
24895 |
837.08 |
| Oct 02 2020 |
25956 |
837.08 |
| Sep 25 2020 |
26760 |
837.08 |
| Sep 18 2020 |
27466 |
807.77 |
| Sep 11 2020 |
28059 |
807.77 |
| Sep 04 2020 |
28688 |
807.77 |
| Aug 28 2020 |
29021 |
807.77 |
| Aug 21 2020 |
29116 |
807.77 |
| Aug 14 2020 |
29158 |
807.77 |
| Aug 07 2020 |
29369 |
807.77 |
| Jul 31 2020 |
29506 |
807.77 |
| Jul 24 2020 |
29506 |
807.77 |
| Jul 17 2020 |
29537 |
807.77 |
| Jul 10 2020 |
29588 |
807.77 |
| Jul 03 2020 |
29711 |
807.77 |
| Jun 26 2020 |
29711 |
807.77 |
| Jun 19 2020 |
29711 |
807.77 |
| Jun 12 2020 |
29733 |
807.77 |
| Jun 05 2020 |
29783 |
807.77 |
| May 29 2020 |
29817 |
807.77 |
| May 22 2020 |
29891 |
807.77 |
| May 15 2020 |
29893 |
807.77 |
| May 08 2020 |
29912 |
807.77 |
| May 01 2020 |
29927 |
807.77 |
| Apr 24 2020 |
30015 |
807.77 |
| Apr 17 2020 |
30016 |
807.77 |
| Apr 10 2020 |
30016 |
807.77 |
| Apr 03 2020 |
30016 |
807.77 |
| Mar 27 2020 |
30016 |
807.77 |
| Mar 20 2020 |
30035 |
807.77 |
| Mar 13 2020 |
30035 |
807.77 |
| Mar 06 2020 |
30035 |
807.77 |
| Feb 28 2020 |
30025 |
807.77 |
| Feb 21 2020 |
30100 |
807.77 |
| Feb 14 2020 |
30109 |
807.77 |
| Feb 07 2020 |
30137 |
807.77 |
| Jan 31 2020 |
30157 |
807.77 |
| Jan 24 2020 |
29705 |
807.77 |
| Jan 17 2020 |
29792 |
807.77 |
| Jan 10 2020 |
30580 |
807.77 |
| Jan 03 2020 |
30398 |
807.77 |
| Dec 27 2019 |
30407 |
807.77 |
| Dec 20 2019 |
30457 |
807.77 |
| Dec 13 2019 |
30519 |
807.77 |
| Dec 06 2019 |
30499 |
813.69 |
| Nov 29 2019 |
31207 |
813.69 |
| Nov 22 2019 |
31270 |
784.89 |
| Nov 15 2019 |
31635 |
784.89 |
| Nov 08 2019 |
32394 |
821.84 |
| Nov 01 2019 |
32694 |
821.84 |
| Oct 25 2019 |
32972 |
824.42 |
| Oct 18 2019 |
32512 |
824.42 |
| Oct 11 2019 |
33033 |
852.75 |
| Oct 04 2019 |
33081 |
852.75 |
| Sep 27 2019 |
32962 |
852.75 |
| Sep 20 2019 |
32652 |
856.81 |
| Sep 13 2019 |
32313 |
808.71 |
| Sep 06 2019 |
31651 |
808.71 |
| Aug 30 2019 |
31787 |
808.71 |
| Aug 23 2019 |
31794 |
808.71 |
| Aug 16 2019 |
31486 |
808.71 |
| Aug 09 2019 |
31486 |
808.71 |
| Aug 02 2019 |
31501 |
808.71 |
| Jul 26 2019 |
31526 |
808.71 |
| Jul 19 2019 |
31547 |
808.71 |
| Jul 12 2019 |
31606 |
808.71 |
| Jul 05 2019 |
31621 |
808.71 |
| Jun 28 2019 |
31696 |
808.71 |
| Jun 21 2019 |
31732 |
808.71 |
| Jun 14 2019 |
31717 |
808.71 |
| Jun 07 2019 |
31673 |
808.71 |
| May 31 2019 |
31712 |
808.71 |
| May 24 2019 |
31710 |
808.71 |
| May 17 2019 |
31760 |
808.71 |
| May 10 2019 |
31750 |
808.71 |
| May 03 2019 |
31784 |
808.71 |
| Apr 26 2019 |
31777 |
808.71 |
| Apr 19 2019 |
31796 |
808.71 |
| Apr 12 2019 |
31810 |
808.71 |
| Apr 05 2019 |
31810 |
808.71 |
| Mar 29 2019 |
31811 |
808.71 |
| Mar 22 2019 |
31790 |
808.71 |
| Mar 15 2019 |
31802 |
808.71 |
| Mar 08 2019 |
31685 |
808.71 |
| Mar 01 2019 |
31692 |
808.71 |
| Feb 22 2019 |
31682 |
808.71 |
| Feb 15 2019 |
31688 |
808.71 |
| Feb 08 2019 |
31647 |
808.71 |
| Feb 01 2019 |
31674 |
808.71 |
| Jan 25 2019 |
31687 |
808.71 |
| Jan 18 2019 |
31152 |
808.71 |
| Jan 11 2019 |
31917 |
808.71 |
| Jan 04 2019 |
32106 |
808.71 |
| Dec 28 2018 |
32004 |
808.71 |
| Dec 21 2018 |
31784 |
808.71 |
| Dec 14 2018 |
32084 |
808.71 |
| Dec 07 2018 |
32488 |
808.71 |
| Nov 30 2018 |
33028 |
808.71 |
| Nov 23 2018 |
33556 |
867.06 |
| Nov 16 2018 |
34439 |
867.06 |
| Nov 09 2018 |
34721 |
850.44 |
| Nov 02 2018 |
35001 |
850.44 |
| Oct 26 2018 |
34993 |
876.3 |
| Oct 19 2018 |
35196 |
876.3 |
| Oct 12 2018 |
35043 |
869.81 |
| Oct 05 2018 |
34778 |
869.81 |
| Sep 28 2018 |
34839 |
847.43 |
| Sep 21 2018 |
35045 |
899.34 |
| Sep 14 2018 |
34543 |
900.55 |
| Sep 07 2018 |
34196 |
900.55 |
| Aug 31 2018 |
33853 |
900.55 |
| Aug 24 2018 |
33725 |
900.55 |
| Aug 17 2018 |
33717 |
900.55 |
| Aug 10 2018 |
33737 |
900.55 |
| Aug 03 2018 |
33770 |
900.55 |
| Jul 27 2018 |
33787 |
900.55 |
| Jul 20 2018 |
33823 |
900.55 |
| Jul 13 2018 |
33825 |
900.55 |
| Jul 06 2018 |
33787 |
900.55 |
| Jun 29 2018 |
33874 |
900.55 |
| Jun 22 2018 |
33874 |
900.55 |
| Jun 15 2018 |
33895 |
900.55 |
| Jun 08 2018 |
33937 |
900.55 |
| Jun 01 2018 |
33910 |
900.55 |
| May 25 2018 |
33947 |
900.55 |
| May 18 2018 |
33885 |
900.55 |
| May 11 2018 |
33915 |
900.55 |
| May 04 2018 |
34046 |
900.55 |
| Apr 27 2018 |
34031 |
900.55 |
| Apr 20 2018 |
34098 |
900.55 |
| Apr 13 2018 |
34088 |
900.55 |
| Apr 06 2018 |
34088 |
900.55 |
| Mar 30 2018 |
34086 |
900.55 |
| Mar 23 2018 |
34086 |
900.55 |
| Mar 16 2018 |
34069 |
900.55 |
| Mar 09 2018 |
34069 |
900.55 |
| Mar 02 2018 |
34077 |
900.55 |
| Feb 23 2018 |
34071 |
900.55 |
| Feb 16 2018 |
34089 |
900.55 |
| Feb 09 2018 |
34079 |
900.55 |
| Feb 02 2018 |
34109 |
900.55 |
| Jan 26 2018 |
34140 |
900.55 |
| Jan 19 2018 |
33995 |
900.55 |
| Jan 12 2018 |
33520 |
900.55 |
| Jan 05 2018 |
33675 |
900.55 |
| Dec 29 2017 |
33781 |
900.55 |
| Dec 22 2017 |
33764 |
900.55 |
| Dec 15 2017 |
33801 |
900.55 |
| Dec 08 2017 |
34277 |
900.55 |
| Dec 01 2017 |
34683 |
900.55 |
| Nov 24 2017 |
34704 |
900.55 |
| Nov 17 2017 |
35175 |
900.55 |
| Nov 10 2017 |
36217 |
866.26 |
| Nov 03 2017 |
36469 |
866.26 |
| Oct 27 2017 |
36813 |
866.26 |
| Oct 20 2017 |
36840 |
866.26 |
| Oct 13 2017 |
36475 |
870.59 |
| Oct 06 2017 |
36220 |
870.59 |
| Sep 29 2017 |
36181 |
859.36 |
| Sep 22 2017 |
35985 |
859.36 |
| Sep 15 2017 |
35977 |
889.78 |
| Sep 08 2017 |
35394 |
889.78 |
| Sep 01 2017 |
35385 |
889.78 |
| Aug 25 2017 |
35359 |
889.78 |
| Aug 18 2017 |
35390 |
889.78 |
| Aug 11 2017 |
35188 |
889.78 |
| Aug 04 2017 |
35211 |
889.78 |
| Jul 28 2017 |
35208 |
889.78 |
| Jul 21 2017 |
35252 |
889.78 |
| Jul 14 2017 |
35241 |
889.78 |
| Jul 07 2017 |
35236 |
889.78 |
| Jun 30 2017 |
35256 |
889.78 |
| Jun 23 2017 |
35255 |
889.78 |
| Jun 16 2017 |
35270 |
889.78 |
| Jun 09 2017 |
35237 |
889.78 |
| Jun 02 2017 |
35231 |
889.78 |
| May 26 2017 |
34988 |
889.78 |
| May 19 2017 |
35031 |
889.78 |
| May 12 2017 |
34968 |
889.78 |
| May 05 2017 |
34835 |
889.78 |
| Apr 28 2017 |
34782 |
889.78 |
| Apr 21 2017 |
34749 |
889.78 |
| Apr 14 2017 |
34809 |
889.78 |
| Apr 07 2017 |
34810 |
889.78 |
| Mar 31 2017 |
34809 |
889.78 |
| Mar 24 2017 |
34811 |
889.78 |
| Mar 17 2017 |
34817 |
889.78 |
| Mar 10 2017 |
34839 |
889.78 |
| Mar 03 2017 |
34839 |
889.78 |
| Feb 24 2017 |
34843 |
889.78 |
| Feb 17 2017 |
34864 |
889.78 |
| Feb 10 2017 |
34892 |
889.78 |
| Feb 03 2017 |
34890 |
889.78 |
| Jan 27 2017 |
34840 |
889.78 |
| Jan 20 2017 |
34859 |
889.78 |
| Jan 13 2017 |
34901 |
889.78 |
| Jan 06 2017 |
35274 |
889.78 |
| Dec 30 2016 |
35362 |
889.78 |
| Dec 23 2016 |
35354 |
889.78 |
| Dec 16 2016 |
35423 |
889.78 |
| Dec 09 2016 |
35732 |
889.78 |
| Dec 02 2016 |
36555 |
886.34 |
| Nov 25 2016 |
36397 |
886.34 |
| Nov 18 2016 |
37161 |
885.47 |
| Nov 11 2016 |
37920 |
896.04 |
| Nov 04 2016 |
38213 |
894.31 |
| Oct 28 2016 |
38352 |
903.76 |
| Oct 21 2016 |
38465 |
903.76 |
| Oct 14 2016 |
38626 |
903.76 |
| Oct 07 2016 |
38344 |
878.48 |
| Sep 30 2016 |
38247 |
876.85 |
| Sep 23 2016 |
37614 |
876.85 |
| Sep 16 2016 |
36950 |
855.33 |
| Sep 09 2016 |
36181 |
855.33 |
| Sep 02 2016 |
36015 |
855.33 |
| Aug 26 2016 |
36073 |
855.33 |
| Aug 19 2016 |
35474 |
855.33 |
| Aug 12 2016 |
35465 |
855.33 |
| Aug 05 2016 |
35486 |
855.33 |
| Jul 29 2016 |
35488 |
855.33 |
| Jul 22 2016 |
35455 |
855.33 |
| Jun 28 2016 |
35457 |
855.33 |
| Jun 21 2016 |
35544 |
855.33 |
| Jun 14 2016 |
35544 |
855.33 |
| Jun 07 2016 |
35546 |
855.33 |
| May 31 2016 |
35553 |
855.33 |
| May 24 2016 |
35553 |
855.33 |
| May 17 2016 |
35524 |
855.33 |
| May 10 2016 |
35525 |
855.33 |
| May 03 2016 |
35531 |
855.33 |
| Apr 26 2016 |
35526 |
855.33 |
| Apr 19 2016 |
35470 |
855.33 |
| Apr 12 2016 |
35547 |
855.33 |
| Apr 05 2016 |
35547 |
855.33 |
| Mar 29 2016 |
35547 |
855.33 |
| Mar 22 2016 |
35524 |
855.33 |
| Mar 15 2016 |
35525 |
855.33 |
| Mar 08 2016 |
35549 |
855.33 |
| Mar 01 2016 |
35544 |
855.33 |
| Feb 23 2016 |
35537 |
855.33 |
| Feb 16 2016 |
35448 |
855.33 |
| Feb 09 2016 |
35448 |
855.33 |
| Feb 02 2016 |
35378 |
855.33 |
| Jan 26 2016 |
35426 |
855.33 |
| Jan 19 2016 |
35439 |
855.33 |
| Jan 12 2016 |
35039 |
855.33 |
| Jan 05 2016 |
35544 |
855.33 |
| Dec 29 2015 |
35585 |
855.33 |
| Dec 22 2015 |
35343 |
855.33 |
| Dec 15 2015 |
35205 |
855.33 |
| Dec 08 2015 |
35608 |
857.06 |
| Dec 01 2015 |
35748 |
857.06 |
| Nov 24 2015 |
35462 |
857.06 |
| Nov 17 2015 |
35093 |
857.06 |
| Nov 10 2015 |
35241 |
878.07 |
| Nov 03 2015 |
35432 |
866.41 |
| Oct 27 2015 |
35570 |
827.7 |
| Oct 20 2015 |
35627 |
827.7 |
| Oct 13 2015 |
34988 |
827.7 |
| Oct 06 2015 |
34819 |
821.05 |
| Sep 29 2015 |
34583 |
817.13 |
| Sep 22 2015 |
11794 |
817.13 |
