| Apr 23 2024 |
7962 |
586.66 |
| Apr 18 2024 |
7962 |
586.66 |
| Apr 11 2024 |
7978 |
586.66 |
| Apr 04 2024 |
7978 |
586.66 |
| Mar 28 2024 |
7978 |
586.66 |
| Mar 21 2024 |
7978 |
586.66 |
| Mar 14 2024 |
7978 |
586.66 |
| Mar 07 2024 |
7978 |
586.66 |
| Feb 29 2024 |
7978 |
586.66 |
| Feb 22 2024 |
7985 |
586.66 |
| Feb 15 2024 |
7990 |
586.66 |
| Feb 08 2024 |
7991 |
586.66 |
| Feb 01 2024 |
7996 |
586.66 |
| Jan 25 2024 |
7990 |
586.66 |
| Jan 18 2024 |
8021 |
586.66 |
| Jan 11 2024 |
8120 |
586.66 |
| Jan 04 2024 |
8140 |
586.66 |
| Dec 28 2023 |
8132 |
586.66 |
| Dec 21 2023 |
8125 |
586.66 |
| Dec 14 2023 |
8180 |
586.66 |
| Dec 07 2023 |
8212 |
586.66 |
| Nov 30 2023 |
7579 |
551.94 |
| Nov 23 2023 |
7387 |
543.62 |
| Nov 16 2023 |
7293 |
528.38 |
| Nov 09 2023 |
6704 |
494.62 |
| Nov 02 2023 |
7305 |
529.68 |
| Oct 26 2023 |
7197 |
529.68 |
| Oct 19 2023 |
6716 |
499.22 |
| Oct 12 2023 |
6486 |
499.22 |
| Oct 05 2023 |
6576 |
499.22 |
| Sep 28 2023 |
6554 |
499.22 |
| Sep 21 2023 |
6548 |
499.22 |
| Sep 14 2023 |
6658 |
499.22 |
| Sep 07 2023 |
6678 |
499.22 |
| Aug 31 2023 |
6717 |
499.22 |
| Aug 24 2023 |
6703 |
499.22 |
| Aug 17 2023 |
6695 |
499.22 |
| Aug 10 2023 |
6696 |
499.22 |
| Aug 03 2023 |
6709 |
499.22 |
| Jul 27 2023 |
6696 |
499.22 |
| Jul 20 2023 |
6599 |
499.22 |
| Jul 13 2023 |
6599 |
499.22 |
| Jul 06 2023 |
6576 |
499.22 |
| Jun 29 2023 |
6581 |
499.22 |
| Jun 22 2023 |
6581 |
499.22 |
| Jun 15 2023 |
6581 |
499.22 |
| Jun 08 2023 |
6585 |
499.22 |
| Jun 01 2023 |
6576 |
499.22 |
| May 25 2023 |
6572 |
499.22 |
| May 18 2023 |
6572 |
499.22 |
| May 11 2023 |
6572 |
499.22 |
| May 04 2023 |
6571 |
499.22 |
| Apr 27 2023 |
6572 |
499.22 |
| Apr 20 2023 |
6572 |
499.22 |
| Apr 13 2023 |
6572 |
499.22 |
| Apr 06 2023 |
6583 |
499.22 |
| Mar 30 2023 |
6583 |
499.22 |
| Mar 23 2023 |
6583 |
499.22 |
| Mar 16 2023 |
6583 |
499.22 |
| Mar 09 2023 |
6583 |
499.22 |
| Mar 02 2023 |
6583 |
499.22 |
| Feb 23 2023 |
6583 |
499.22 |
| Feb 16 2023 |
6592 |
499.22 |
| Feb 09 2023 |
6616 |
499.22 |
| Feb 02 2023 |
6631 |
499.22 |
| Jan 26 2023 |
6634 |
499.22 |
| Jan 19 2023 |
6625 |
499.22 |
| Jan 12 2023 |
6570 |
499.22 |
| Jan 05 2023 |
6606 |
499.22 |
| Dec 29 2022 |
6606 |
499.22 |
| Dec 22 2022 |
9926 |
485.84 |
| Dec 15 2022 |
9900 |
485.84 |
| Dec 08 2022 |
9833 |
485.84 |
| Dec 01 2022 |
9957 |
492.58 |
| Nov 24 2022 |
9939 |
492.58 |
| Nov 17 2022 |
9999 |
500.16 |
| Nov 10 2022 |
10177 |
510.89 |
| Nov 03 2022 |
9868 |
510.89 |
| Oct 27 2022 |
9299 |
510.89 |
| Oct 20 2022 |
8918 |
509.21 |
| Oct 13 2022 |
8763 |
509.21 |
| Oct 06 2022 |
8426 |
509.21 |
| Sep 29 2022 |
8208 |
509.21 |
| Sep 22 2022 |
8102 |
509.21 |
| Sep 15 2022 |
7988 |
509.21 |
| Sep 08 2022 |
7964 |
509.21 |
| Sep 01 2022 |
7953 |
509.21 |
| Aug 25 2022 |
7942 |
509.21 |
| Aug 18 2022 |
7940 |
509.21 |
| Aug 11 2022 |
7954 |
509.21 |
| Aug 04 2022 |
7925 |
509.21 |
| Jul 28 2022 |
7925 |
509.21 |
| Jul 21 2022 |
7925 |
509.21 |
| Jul 14 2022 |
7925 |
509.21 |
| Jul 07 2022 |
7925 |
509.21 |
| Jun 30 2022 |
7925 |
509.21 |
| Jun 23 2022 |
7903 |
509.21 |
| Jun 16 2022 |
7903 |
509.21 |
| Jun 09 2022 |
7910 |
509.21 |
| Jun 02 2022 |
7910 |
509.21 |
| May 26 2022 |
7911 |
509.21 |
| May 19 2022 |
7911 |
509.21 |
| May 12 2022 |
7911 |
509.21 |
| May 05 2022 |
7911 |
509.21 |
| Apr 28 2022 |
7895 |
509.21 |
| Apr 21 2022 |
7895 |
509.21 |
| Apr 14 2022 |
7895 |
509.21 |
| Apr 07 2022 |
7895 |
509.21 |
| Mar 31 2022 |
7895 |
509.21 |
| Mar 24 2022 |
7895 |
509.21 |
| Mar 17 2022 |
7882 |
509.21 |
| Mar 10 2022 |
7882 |
509.21 |
| Mar 03 2022 |
7882 |
509.21 |
| Feb 24 2022 |
7866 |
509.21 |
| Feb 17 2022 |
7874 |
509.21 |
| Feb 10 2022 |
7873 |
509.21 |
| Feb 03 2022 |
7886 |
509.21 |
| Jan 27 2022 |
7890 |
509.21 |
| Jan 20 2022 |
7761 |
509.21 |
| Jan 13 2022 |
7792 |
509.21 |
| Jan 06 2022 |
7940 |
509.21 |
| Dec 30 2021 |
7970 |
509.21 |
| Dec 23 2021 |
7987 |
509.21 |
| Dec 16 2021 |
7977 |
509.21 |
| Dec 09 2021 |
7997 |
509.21 |
| Dec 02 2021 |
7863 |
498.87 |
| Nov 25 2021 |
7864 |
498.87 |
| Nov 18 2021 |
6945 |
462.75 |
| Nov 11 2021 |
6740 |
455.65 |
| Nov 04 2021 |
6419 |
441.46 |
| Oct 28 2021 |
6676 |
441.46 |
| Oct 21 2021 |
6662 |
441.46 |
| Oct 14 2021 |
6768 |
441.46 |
| Oct 07 2021 |
6712 |
441.46 |
| Sep 30 2021 |
6823 |
441.46 |
| Sep 23 2021 |
6936 |
441.46 |
| Sep 16 2021 |
7116 |
441.46 |
| Sep 09 2021 |
7235 |
441.46 |
| Sep 02 2021 |
7358 |
441.46 |
| Aug 26 2021 |
7368 |
441.46 |
| Aug 19 2021 |
7384 |
441.46 |
| Aug 12 2021 |
7402 |
441.46 |
| Aug 05 2021 |
7419 |
441.46 |
| Jul 29 2021 |
7423 |
441.46 |
| Jun 03 2021 |
7330 |
441.46 |
| Dec 04 2020 |
6577 |
457.5 |
| Nov 27 2020 |
6572 |
457.5 |
| Nov 20 2020 |
7400 |
448.12 |
| Nov 13 2020 |
7804 |
441.73 |
| Nov 06 2020 |
8384 |
441.46 |
| Oct 30 2020 |
9004 |
441.46 |
| Oct 23 2020 |
9642 |
441.46 |
| Oct 16 2020 |
10123 |
441.46 |
| Oct 09 2020 |
10596 |
441.46 |
| Oct 02 2020 |
10960 |
441.46 |
| Sep 25 2020 |
11219 |
441.46 |
| Sep 18 2020 |
11530 |
441.46 |
| Sep 11 2020 |
11729 |
441.46 |
| Sep 04 2020 |
11918 |
441.46 |
| Aug 28 2020 |
11986 |
441.46 |
| Aug 21 2020 |
12032 |
441.46 |
| Aug 14 2020 |
12044 |
441.46 |
| Aug 07 2020 |
12150 |
441.46 |
| Jul 31 2020 |
12202 |
441.46 |
| Jul 24 2020 |
12202 |
441.46 |
| Jul 17 2020 |
12221 |
441.46 |
| Jul 10 2020 |
12249 |
441.46 |
| Jul 03 2020 |
12300 |
441.46 |
| Jun 26 2020 |
12300 |
441.46 |
| Jun 19 2020 |
12300 |
441.46 |
| Jun 12 2020 |
12306 |
441.46 |
| Jun 05 2020 |
12326 |
441.46 |
| May 29 2020 |
12347 |
441.46 |
| May 22 2020 |
12384 |
441.46 |
| May 15 2020 |
12384 |
441.46 |
| May 08 2020 |
12391 |
441.46 |
| May 01 2020 |
12394 |
441.46 |
| Apr 24 2020 |
12435 |
441.46 |
| Apr 17 2020 |
12436 |
441.46 |
| Apr 10 2020 |
12436 |
441.46 |
| Apr 03 2020 |
12436 |
441.46 |
| Mar 27 2020 |
12436 |
441.46 |
| Mar 20 2020 |
12445 |
441.46 |
| Mar 13 2020 |
12445 |
441.46 |
| Mar 06 2020 |
12445 |
441.46 |
| Feb 28 2020 |
12421 |
441.46 |
| Feb 21 2020 |
12472 |
441.46 |
| Feb 14 2020 |
12479 |
441.46 |
| Feb 07 2020 |
12502 |
441.46 |
| Jan 31 2020 |
12526 |
441.46 |
| Jan 24 2020 |
12177 |
441.46 |
| Jan 17 2020 |
12212 |
441.46 |
| Jan 10 2020 |
12805 |
441.46 |
| Jan 03 2020 |
12709 |
441.46 |
| Dec 27 2019 |
12706 |
441.46 |
| Dec 20 2019 |
12731 |
441.46 |
| Dec 13 2019 |
12789 |
441.46 |
| Dec 06 2019 |
12781 |
442.42 |
| Nov 29 2019 |
13036 |
442.42 |
| Nov 22 2019 |
13936 |
451.53 |
| Nov 15 2019 |
15450 |
466.03 |
| Nov 08 2019 |
19905 |
511.14 |
| Nov 01 2019 |
20025 |
511.14 |
| Oct 25 2019 |
22276 |
536.62 |
| Oct 18 2019 |
21807 |
536.62 |
| Oct 11 2019 |
23985 |
558.11 |
| Oct 04 2019 |
24037 |
558.11 |
| Sep 27 2019 |
23978 |
558.11 |
| Sep 20 2019 |
23685 |
558.11 |
| Sep 13 2019 |
23584 |
558.11 |
| Sep 06 2019 |
23110 |
558.11 |
| Aug 30 2019 |
23188 |
558.11 |
| Aug 23 2019 |
23211 |
558.11 |
| Aug 16 2019 |
23006 |
558.11 |
| Aug 09 2019 |
23006 |
558.11 |
| Aug 02 2019 |
23018 |
558.11 |
| Jul 26 2019 |
23032 |
558.11 |
| Jul 19 2019 |
23047 |
558.11 |
| Jul 12 2019 |
23093 |
558.11 |
| Jul 05 2019 |
23108 |
558.11 |
| Jun 28 2019 |
23160 |
558.11 |
| Jun 21 2019 |
23190 |
558.11 |
| Jun 14 2019 |
23185 |
558.11 |
| Jun 07 2019 |
23163 |
558.11 |
| May 31 2019 |
23198 |
558.11 |
| May 24 2019 |
23203 |
558.11 |
| May 17 2019 |
23241 |
558.11 |
| May 10 2019 |
23230 |
558.11 |
| May 03 2019 |
23251 |
558.11 |
| Apr 26 2019 |
23246 |
558.11 |
| Apr 19 2019 |
23246 |
558.11 |
| Apr 12 2019 |
23255 |
558.11 |
| Apr 05 2019 |
23255 |
558.11 |
| Mar 29 2019 |
23256 |
558.11 |
| Mar 22 2019 |
23241 |
558.11 |
| Mar 15 2019 |
23251 |
558.11 |
| Mar 08 2019 |
23166 |
558.11 |
| Mar 01 2019 |
23172 |
558.11 |
| Feb 22 2019 |
23165 |
558.11 |
| Feb 15 2019 |
23165 |
558.11 |
| Feb 08 2019 |
23126 |
558.11 |
| Feb 01 2019 |
23153 |
558.11 |
| Jan 25 2019 |
23168 |
558.11 |
| Jan 18 2019 |
22657 |
558.11 |
| Jan 11 2019 |
23365 |
558.11 |
| Jan 04 2019 |
23507 |
558.11 |
| Dec 28 2018 |
23433 |
558.11 |
| Dec 21 2018 |
23267 |
558.11 |
| Dec 14 2018 |
23428 |
558.11 |
| Dec 07 2018 |
23696 |
558.11 |
| Nov 30 2018 |
25743 |
581.3 |
| Nov 23 2018 |
28027 |
609.52 |
| Nov 16 2018 |
28676 |
609.52 |
| Nov 09 2018 |
29453 |
617.57 |
| Nov 02 2018 |
29681 |
617.57 |
| Oct 26 2018 |
29810 |
620.91 |
| Oct 19 2018 |
30021 |
620.91 |
| Oct 12 2018 |
30325 |
628.74 |
| Oct 05 2018 |
30081 |
628.74 |
| Sep 28 2018 |
28968 |
611.78 |
| Sep 21 2018 |
29083 |
611.78 |
| Sep 14 2018 |
28692 |
611.78 |
| Sep 07 2018 |
26821 |
590.33 |
| Aug 31 2018 |
26562 |
590.33 |
| Aug 24 2018 |
26476 |
590.33 |
| Aug 17 2018 |
26464 |
590.33 |
| Aug 10 2018 |
26479 |
590.33 |
| Aug 03 2018 |
26512 |
590.33 |
| Jul 27 2018 |
26529 |
590.33 |
| Jul 20 2018 |
26555 |
590.33 |
| Jul 13 2018 |
26558 |
590.33 |
| Jul 06 2018 |
26527 |
590.33 |
| Jun 29 2018 |
26602 |
590.33 |
| Jun 22 2018 |
26602 |
590.33 |
| Jun 15 2018 |
26627 |
590.33 |
| Jun 08 2018 |
26664 |
590.33 |
| Jun 01 2018 |
26643 |
590.33 |
| May 25 2018 |
26676 |
590.33 |
| May 18 2018 |
26621 |
590.33 |
| May 11 2018 |
26652 |
590.33 |
| May 04 2018 |
26765 |
590.33 |
| Apr 27 2018 |
26754 |
590.33 |
| Apr 20 2018 |
26823 |
590.33 |
| Apr 13 2018 |
26814 |
590.33 |
| Apr 06 2018 |
26814 |
590.33 |
| Mar 30 2018 |
26813 |
590.33 |
| Mar 23 2018 |
26813 |
590.33 |
| Mar 16 2018 |
26798 |
590.33 |
| Mar 09 2018 |
26798 |
590.33 |
| Mar 02 2018 |
26806 |
590.33 |
| Feb 23 2018 |
26797 |
590.33 |
| Feb 16 2018 |
26814 |
590.33 |
| Feb 09 2018 |
26803 |
590.33 |
| Feb 02 2018 |
26828 |
590.33 |
| Jan 26 2018 |
26865 |
590.33 |
| Jan 19 2018 |
26762 |
590.33 |
| Jan 12 2018 |
26291 |
590.33 |
| Jan 05 2018 |
26492 |
590.33 |
| Dec 29 2017 |
26571 |
590.33 |
| Dec 22 2017 |
26565 |
590.33 |
| Dec 15 2017 |
26589 |
590.33 |
| Dec 08 2017 |
27027 |
590.33 |
| Dec 01 2017 |
27692 |
594.6 |
| Nov 24 2017 |
27711 |
594.6 |
| Nov 17 2017 |
28019 |
594.6 |
| Nov 10 2017 |
29627 |
604.64 |
| Nov 03 2017 |
29793 |
604.64 |
| Oct 27 2017 |
31516 |
624.9 |
| Oct 20 2017 |
31472 |
624.9 |
| Oct 13 2017 |
32941 |
651.73 |
| Oct 06 2017 |
31419 |
633.12 |
| Sep 29 2017 |
32707 |
653.18 |
| Sep 22 2017 |
32545 |
653.18 |
| Sep 15 2017 |
32514 |
653.18 |
| Sep 08 2017 |
33901 |
696.76 |
| Sep 01 2017 |
33898 |
696.76 |
| Aug 25 2017 |
33871 |
696.76 |
| Aug 18 2017 |
33900 |
696.76 |
| Aug 11 2017 |
33710 |
696.76 |
| Aug 04 2017 |
33734 |
696.76 |
| Jul 28 2017 |
33731 |
696.76 |
| Jul 21 2017 |
33770 |
696.76 |
| Jul 14 2017 |
33759 |
696.76 |
| Jul 07 2017 |
33754 |
696.76 |
| Jun 30 2017 |
33769 |
696.76 |
| Jun 23 2017 |
33768 |
696.76 |
| Jun 16 2017 |
33783 |
696.76 |
| Jun 09 2017 |
33749 |
696.76 |
| Jun 02 2017 |
33746 |
696.76 |
| May 26 2017 |
33502 |
696.76 |
| May 19 2017 |
33547 |
696.76 |
| May 12 2017 |
33484 |
696.76 |
| May 05 2017 |
33357 |
696.76 |
| Apr 28 2017 |
33305 |
696.76 |
| Apr 21 2017 |
33272 |
696.76 |
| Apr 14 2017 |
33332 |
696.76 |
| Apr 07 2017 |
33333 |
696.76 |
| Mar 31 2017 |
33332 |
696.76 |
| Mar 24 2017 |
33334 |
696.76 |
| Mar 17 2017 |
33334 |
696.76 |
| Mar 10 2017 |
33356 |
696.76 |
| Mar 03 2017 |
33356 |
696.76 |
| Feb 24 2017 |
33360 |
696.76 |
| Feb 17 2017 |
33381 |
696.76 |
| Feb 10 2017 |
33409 |
696.76 |
| Feb 03 2017 |
33407 |
696.76 |
| Jan 27 2017 |
33359 |
696.76 |
| Jan 20 2017 |
33377 |
696.76 |
| Jan 13 2017 |
33417 |
696.76 |
| Jan 06 2017 |
33787 |
696.76 |
| Dec 30 2016 |
33879 |
696.76 |
| Dec 23 2016 |
33870 |
696.76 |
| Dec 16 2016 |
33925 |
696.76 |
| Dec 09 2016 |
34194 |
696.76 |
| Dec 02 2016 |
35017 |
696.76 |
| Nov 25 2016 |
34868 |
696.76 |
| Nov 18 2016 |
35628 |
696.83 |
| Nov 11 2016 |
37003 |
724.66 |
| Nov 04 2016 |
37380 |
731.2 |
| Oct 28 2016 |
37391 |
724.57 |
| Oct 21 2016 |
37511 |
724.57 |
| Oct 14 2016 |
37674 |
724.57 |
| Oct 07 2016 |
37597 |
736.76 |
| Sep 30 2016 |
37522 |
737.13 |
| Sep 23 2016 |
36928 |
737.13 |
| Sep 16 2016 |
36271 |
732.7 |
| Sep 09 2016 |
35549 |
732.7 |
| Sep 02 2016 |
35408 |
732.7 |
| Aug 26 2016 |
35453 |
732.7 |
| Aug 19 2016 |
34861 |
732.7 |
| Aug 12 2016 |
34852 |
732.7 |
| Aug 05 2016 |
34873 |
732.7 |
| Jul 29 2016 |
34875 |
732.7 |
| Jul 22 2016 |
34842 |
732.7 |
| Jun 28 2016 |
34844 |
732.7 |
| Jun 21 2016 |
34931 |
732.7 |
| Jun 14 2016 |
34931 |
732.7 |
| Jun 07 2016 |
34933 |
732.7 |
| May 31 2016 |
34940 |
732.7 |
| May 24 2016 |
34940 |
732.7 |
| May 17 2016 |
34911 |
732.7 |
| May 10 2016 |
34912 |
732.7 |
| May 03 2016 |
34918 |
732.7 |
| Apr 26 2016 |
34913 |
732.7 |
| Apr 19 2016 |
34857 |
732.7 |
| Apr 12 2016 |
34935 |
732.7 |
| Apr 05 2016 |
34935 |
732.7 |
| Mar 29 2016 |
34935 |
732.7 |
| Mar 22 2016 |
34912 |
732.7 |
| Mar 15 2016 |
34913 |
732.7 |
| Mar 08 2016 |
34937 |
732.7 |
| Mar 01 2016 |
34932 |
732.7 |
| Feb 23 2016 |
34925 |
732.7 |
| Feb 16 2016 |
34836 |
732.7 |
| Feb 09 2016 |
34836 |
732.7 |
| Feb 02 2016 |
34766 |
732.7 |
| Jan 26 2016 |
34814 |
732.7 |
| Jan 19 2016 |
34828 |
732.7 |
| Jan 12 2016 |
34426 |
732.7 |
| Jan 05 2016 |
34933 |
732.7 |
| Dec 29 2015 |
34976 |
732.7 |
| Dec 22 2015 |
34732 |
732.7 |
| Dec 15 2015 |
34589 |
732.7 |
| Dec 08 2015 |
34979 |
732.7 |
| Dec 01 2015 |
35124 |
732.7 |
| Nov 24 2015 |
34826 |
732.7 |
| Nov 17 2015 |
34472 |
732.7 |
| Nov 10 2015 |
34776 |
750.21 |
| Nov 03 2015 |
34731 |
728.73 |
| Oct 27 2015 |
34853 |
724.6 |
| Oct 20 2015 |
34891 |
724.6 |
| Oct 13 2015 |
34259 |
724.6 |
| Oct 06 2015 |
34224 |
731.44 |
| Sep 29 2015 |
34330 |
761.42 |
| Sep 22 2015 |
4737 |
761.42 |
