Dec 14 2018 |
12354 |
434.43 |
Dec 07 2018 |
12495 |
434.43 |
Nov 30 2018 |
15311 |
461.11 |
Nov 23 2018 |
15477 |
461.11 |
Nov 16 2018 |
19178 |
494.6 |
Nov 09 2018 |
20252 |
504.72 |
Nov 02 2018 |
20366 |
504.72 |
Oct 26 2018 |
19616 |
499.86 |
Oct 19 2018 |
19389 |
496.75 |
Oct 12 2018 |
17843 |
482.9 |
Oct 05 2018 |
17496 |
482.13 |
Sep 28 2018 |
17566 |
482.13 |
Sep 21 2018 |
17563 |
482.13 |
Sep 14 2018 |
17366 |
482.13 |
Sep 07 2018 |
17260 |
482.13 |
Aug 31 2018 |
17105 |
482.13 |
Aug 24 2018 |
17022 |
482.13 |
Aug 17 2018 |
17008 |
482.13 |
Aug 10 2018 |
17018 |
482.13 |
Aug 03 2018 |
17043 |
482.13 |
Jul 27 2018 |
17055 |
482.13 |
Jul 20 2018 |
17071 |
482.13 |
Jul 13 2018 |
17071 |
482.13 |
Jul 06 2018 |
17044 |
482.13 |
Jun 29 2018 |
17106 |
482.13 |
Jun 22 2018 |
17106 |
482.13 |
Jun 15 2018 |
17132 |
482.13 |
Jun 08 2018 |
17157 |
482.13 |
Jun 01 2018 |
17147 |
482.13 |
May 25 2018 |
17171 |
482.13 |
May 18 2018 |
17138 |
482.13 |
May 11 2018 |
17166 |
482.13 |
May 04 2018 |
17245 |
482.13 |
Apr 27 2018 |
17237 |
482.13 |
Apr 20 2018 |
17284 |
482.13 |
Apr 13 2018 |
17279 |
482.13 |
Apr 06 2018 |
17279 |
482.13 |
Mar 30 2018 |
17278 |
482.13 |
Mar 23 2018 |
17278 |
482.13 |
Mar 16 2018 |
17265 |
482.13 |
Mar 09 2018 |
17265 |
482.13 |
Mar 02 2018 |
17271 |
482.13 |
Feb 23 2018 |
17266 |
482.13 |
Feb 16 2018 |
17280 |
482.13 |
Feb 09 2018 |
17271 |
482.13 |
Feb 02 2018 |
17282 |
482.13 |
Jan 26 2018 |
17316 |
482.13 |
Jan 19 2018 |
17259 |
482.13 |
Jan 12 2018 |
16838 |
482.13 |
Jan 05 2018 |
17069 |
482.13 |
Dec 29 2017 |
17111 |
482.13 |
Dec 22 2017 |
18255 |
493.87 |
Dec 15 2017 |
18230 |
493.87 |
Dec 08 2017 |
18593 |
493.87 |
Dec 01 2017 |
19398 |
500.65 |
Nov 24 2017 |
19431 |
500.65 |
Nov 17 2017 |
18766 |
491.98 |
Nov 10 2017 |
17747 |
477.93 |
Nov 03 2017 |
17738 |
477.93 |
Oct 27 2017 |
17757 |
477.93 |
Oct 20 2017 |
17742 |
477.93 |
Oct 13 2017 |
19112 |
492.7 |
Oct 06 2017 |
21342 |
515.83 |
Sep 29 2017 |
22946 |
532.31 |
Sep 22 2017 |
29568 |
610.84 |
Sep 15 2017 |
29512 |
610.84 |
Sep 08 2017 |
31491 |
643.84 |
Sep 01 2017 |
31523 |
643.84 |
Aug 25 2017 |
31504 |
643.84 |
Aug 18 2017 |
31530 |
643.84 |
Aug 11 2017 |
31363 |
643.84 |
Aug 04 2017 |
31390 |
643.84 |
Jul 28 2017 |
31387 |
643.84 |
Jul 21 2017 |
31424 |
643.84 |
Jul 14 2017 |
31416 |
643.84 |
Jul 07 2017 |
31409 |
643.84 |
Jun 30 2017 |
31419 |
643.84 |
Jun 23 2017 |
31418 |
643.84 |
Jun 16 2017 |
31429 |
643.84 |
Jun 09 2017 |
31397 |
643.84 |
Jun 02 2017 |
31401 |
643.84 |
May 26 2017 |
31162 |
643.84 |
May 19 2017 |
31208 |
643.84 |
May 12 2017 |
31145 |
643.84 |
May 05 2017 |
31022 |
643.84 |
Apr 28 2017 |
30975 |
643.84 |
Apr 21 2017 |
30942 |
643.84 |
Apr 14 2017 |
30997 |
643.84 |
Apr 07 2017 |
30998 |
643.84 |
Mar 31 2017 |
30997 |
643.84 |
Mar 24 2017 |
30999 |
643.84 |
Mar 17 2017 |
30994 |
643.84 |
Mar 10 2017 |
31015 |
643.84 |
Mar 03 2017 |
31015 |
643.84 |
Feb 24 2017 |
31019 |
643.84 |
Feb 17 2017 |
31039 |
643.84 |
Feb 10 2017 |
31066 |
643.84 |
Feb 03 2017 |
31064 |
643.84 |
Jan 27 2017 |
31020 |
643.84 |
Jan 20 2017 |
31036 |
643.84 |
Jan 13 2017 |
31079 |
643.84 |
Jan 06 2017 |
31443 |
643.84 |
Dec 30 2016 |
31535 |
643.84 |
Dec 23 2016 |
31527 |
643.84 |
Dec 16 2016 |
31559 |
643.84 |
Dec 09 2016 |
31809 |
643.84 |
Dec 02 2016 |
32571 |
643.84 |
Nov 25 2016 |
32440 |
643.84 |
Nov 18 2016 |
33092 |
643.7 |
Nov 11 2016 |
32287 |
623.99 |
Nov 04 2016 |
35152 |
663.89 |
Oct 28 2016 |
35204 |
663.89 |
Oct 21 2016 |
33638 |
636.8 |
Oct 14 2016 |
35555 |
664.17 |
Oct 07 2016 |
36005 |
677.49 |
Sep 30 2016 |
36861 |
702.97 |
Sep 23 2016 |
36264 |
702.97 |
Sep 16 2016 |
35330 |
690.52 |
Sep 09 2016 |
35209 |
713.08 |
Sep 02 2016 |
35072 |
713.08 |
Aug 26 2016 |
35121 |
713.08 |
Aug 19 2016 |
34530 |
713.08 |
Aug 12 2016 |
34521 |
713.08 |
Aug 05 2016 |
34542 |
713.08 |
Jul 29 2016 |
34544 |
713.08 |
Jul 22 2016 |
34511 |
713.08 |
Jun 28 2016 |
34513 |
713.08 |
Jun 21 2016 |
34600 |
713.08 |
Jun 14 2016 |
34600 |
713.08 |
Jun 07 2016 |
34602 |
713.08 |
May 31 2016 |
34609 |
713.08 |
May 24 2016 |
34609 |
713.08 |
May 17 2016 |
34580 |
713.08 |
May 10 2016 |
34581 |
713.08 |
May 03 2016 |
34587 |
713.08 |
Apr 26 2016 |
34582 |
713.08 |
Apr 19 2016 |
34526 |
713.08 |
Apr 12 2016 |
34603 |
713.08 |
Apr 05 2016 |
34603 |
713.08 |
Mar 29 2016 |
34603 |
713.08 |
Mar 22 2016 |
34580 |
713.08 |
Mar 15 2016 |
34581 |
713.08 |
Mar 08 2016 |
34605 |
713.08 |
Mar 01 2016 |
34600 |
713.08 |
Feb 23 2016 |
34594 |
713.08 |
Feb 16 2016 |
34505 |
713.08 |
Feb 09 2016 |
34505 |
713.08 |
Feb 02 2016 |
34438 |
713.08 |
Jan 26 2016 |
34487 |
713.08 |
Jan 19 2016 |
34502 |
713.08 |
Jan 12 2016 |
34100 |
713.08 |
Jan 05 2016 |
34604 |
713.08 |
Dec 29 2015 |
34647 |
713.08 |
Dec 22 2015 |
34402 |
713.08 |
Dec 15 2015 |
34255 |
713.08 |
Dec 08 2015 |
34650 |
713.08 |
Dec 01 2015 |
34802 |
713.08 |
Nov 24 2015 |
34506 |
713.08 |
Nov 17 2015 |
34157 |
713.08 |
Nov 10 2015 |
34267 |
713.08 |
Nov 03 2015 |
33323 |
676.28 |
Oct 27 2015 |
33507 |
676.28 |
Oct 20 2015 |
33325 |
670.39 |
Oct 13 2015 |
32704 |
670.39 |
Oct 06 2015 |
30924 |
640.72 |
Sep 29 2015 |
30807 |
640.72 |
Sep 22 2015 |
3362 |
640.72 |