| Nov 18 2021 |
6265 |
466.42 |
| Nov 11 2021 |
6418 |
466.42 |
| Nov 04 2021 |
6402 |
466.42 |
| Oct 28 2021 |
6442 |
466.42 |
| Oct 21 2021 |
6678 |
466.42 |
| Oct 14 2021 |
6766 |
466.42 |
| Oct 07 2021 |
6284 |
466.42 |
| Sep 30 2021 |
6193 |
466.42 |
| Sep 23 2021 |
5969 |
466.42 |
| Sep 16 2021 |
5863 |
466.42 |
| Sep 09 2021 |
5791 |
466.42 |
| Sep 02 2021 |
5811 |
466.42 |
| Aug 26 2021 |
5743 |
466.42 |
| Aug 19 2021 |
5747 |
466.42 |
| Aug 12 2021 |
5738 |
466.42 |
| Aug 05 2021 |
5818 |
466.42 |
| Jul 29 2021 |
5859 |
466.42 |
| Jun 03 2021 |
5955 |
466.42 |
| Nov 20 2020 |
8186 |
466.42 |
| Nov 13 2020 |
9029 |
466.42 |
| Nov 06 2020 |
9760 |
466.42 |
| Oct 30 2020 |
10508 |
466.42 |
| Oct 23 2020 |
11261 |
466.42 |
| Oct 16 2020 |
11867 |
466.42 |
| Oct 09 2020 |
12449 |
466.42 |
| Oct 02 2020 |
12908 |
466.42 |
| Sep 25 2020 |
13201 |
466.42 |
| Sep 18 2020 |
13553 |
466.42 |
| Sep 11 2020 |
13794 |
466.42 |
| Sep 04 2020 |
14035 |
466.42 |
| Aug 28 2020 |
14141 |
466.42 |
| Aug 21 2020 |
14189 |
466.42 |
| Aug 14 2020 |
14207 |
466.42 |
| Aug 07 2020 |
14324 |
466.42 |
| Jul 31 2020 |
14384 |
466.42 |
| Jul 24 2020 |
14384 |
466.42 |
| Jul 17 2020 |
14405 |
466.42 |
| Jul 10 2020 |
14438 |
466.42 |
| Jul 03 2020 |
14505 |
466.42 |
| Jun 26 2020 |
14505 |
466.42 |
| Jun 19 2020 |
14505 |
466.42 |
| Jun 12 2020 |
14513 |
466.42 |
| Jun 05 2020 |
14536 |
466.42 |
| May 29 2020 |
14559 |
466.42 |
| May 22 2020 |
14604 |
466.42 |
| May 15 2020 |
14604 |
466.42 |
| May 08 2020 |
14608 |
466.42 |
| May 01 2020 |
14616 |
466.42 |
| Apr 24 2020 |
14665 |
466.42 |
| Apr 17 2020 |
14666 |
466.42 |
| Apr 10 2020 |
14666 |
466.42 |
| Apr 03 2020 |
14666 |
466.42 |
| Mar 27 2020 |
14666 |
466.42 |
| Mar 20 2020 |
14678 |
466.42 |
| Mar 13 2020 |
14678 |
466.42 |
| Mar 06 2020 |
14678 |
466.42 |
| Feb 28 2020 |
14645 |
466.42 |
| Feb 21 2020 |
14697 |
466.42 |
| Feb 14 2020 |
14707 |
466.42 |
| Feb 07 2020 |
14727 |
466.42 |
| Jan 31 2020 |
14747 |
466.42 |
| Jan 24 2020 |
14382 |
466.42 |
| Jan 17 2020 |
14422 |
466.42 |
| Jan 10 2020 |
15073 |
466.42 |
| Jan 03 2020 |
14968 |
466.42 |
| Dec 27 2019 |
14986 |
466.42 |
| Dec 20 2019 |
15013 |
466.42 |
| Dec 13 2019 |
14171 |
456.91 |
| Dec 06 2019 |
12651 |
441.16 |
| Nov 29 2019 |
11768 |
428.81 |
| Nov 22 2019 |
10741 |
416.28 |
| Nov 15 2019 |
11259 |
421.26 |
| Nov 08 2019 |
9543 |
400.46 |
| Nov 01 2019 |
9095 |
395.34 |
| Oct 25 2019 |
8551 |
389.66 |
| Oct 18 2019 |
7246 |
375.04 |
| Oct 11 2019 |
6584 |
365.21 |
| Oct 04 2019 |
6614 |
365.21 |
| Sep 27 2019 |
6618 |
365.21 |
| Sep 20 2019 |
6520 |
365.21 |
| Sep 13 2019 |
6557 |
365.21 |
| Sep 06 2019 |
6400 |
365.21 |
| Aug 30 2019 |
6441 |
365.21 |
| Aug 23 2019 |
6465 |
365.21 |
| Aug 16 2019 |
6434 |
365.21 |
| Aug 09 2019 |
6434 |
365.21 |
| Aug 02 2019 |
6436 |
365.21 |
| Jul 26 2019 |
6440 |
365.21 |
| Jul 19 2019 |
6450 |
365.21 |
| Jul 12 2019 |
6458 |
365.21 |
| Jul 05 2019 |
6462 |
365.21 |
| Jun 28 2019 |
6473 |
365.21 |
| Jun 21 2019 |
6483 |
365.21 |
| Jun 14 2019 |
6473 |
365.21 |
| Jun 07 2019 |
6470 |
365.21 |
| May 31 2019 |
6484 |
365.21 |
| May 24 2019 |
6485 |
365.21 |
| May 17 2019 |
6499 |
365.21 |
| May 10 2019 |
6498 |
365.21 |
| May 03 2019 |
6508 |
365.21 |
| Apr 26 2019 |
6505 |
365.21 |
| Apr 19 2019 |
6508 |
365.21 |
| Apr 12 2019 |
6511 |
365.21 |
| Apr 05 2019 |
6511 |
365.21 |
| Mar 29 2019 |
6511 |
365.21 |
| Mar 22 2019 |
6510 |
365.21 |
| Mar 15 2019 |
6519 |
365.21 |
| Mar 08 2019 |
6495 |
365.21 |
| Mar 01 2019 |
6496 |
365.21 |
| Feb 22 2019 |
6494 |
365.21 |
| Feb 15 2019 |
6504 |
365.21 |
| Feb 08 2019 |
6490 |
365.21 |
| Feb 01 2019 |
6508 |
365.21 |
| Jan 25 2019 |
6508 |
365.21 |
| Jan 18 2019 |
6241 |
365.21 |
| Jan 11 2019 |
6620 |
365.21 |
| Jan 04 2019 |
6677 |
365.21 |
| Dec 28 2018 |
6699 |
365.21 |
| Dec 21 2018 |
6650 |
365.21 |
| Dec 14 2018 |
6645 |
365.21 |
| Dec 07 2018 |
6129 |
356.31 |
| Nov 30 2018 |
5724 |
349.2 |
| Nov 23 2018 |
5749 |
349.2 |
| Nov 16 2018 |
5837 |
349.2 |
| Nov 09 2018 |
5914 |
351.27 |
| Nov 02 2018 |
5939 |
351.27 |
| Oct 26 2018 |
5769 |
351.09 |
| Oct 19 2018 |
6203 |
356.74 |
| Oct 12 2018 |
6300 |
359.02 |
| Oct 05 2018 |
6144 |
359.02 |
| Sep 28 2018 |
6155 |
359.02 |
| Sep 21 2018 |
6153 |
359.02 |
| Sep 14 2018 |
6334 |
362.54 |
| Sep 07 2018 |
6344 |
362.54 |
| Aug 31 2018 |
6288 |
362.54 |
| Aug 24 2018 |
6274 |
362.54 |
| Aug 17 2018 |
6271 |
362.54 |
| Aug 10 2018 |
6274 |
362.54 |
| Aug 03 2018 |
6288 |
362.54 |
| Jul 27 2018 |
6295 |
362.54 |
| Jul 20 2018 |
6298 |
362.54 |
| Jul 13 2018 |
6296 |
362.54 |
| Jul 06 2018 |
6287 |
362.54 |
| Jun 29 2018 |
6328 |
362.54 |
| Jun 22 2018 |
6328 |
362.54 |
| Jun 15 2018 |
6337 |
362.54 |
| Jun 08 2018 |
6344 |
362.54 |
| Jun 01 2018 |
6338 |
362.54 |
| May 25 2018 |
6358 |
362.54 |
| May 18 2018 |
6356 |
362.54 |
| May 11 2018 |
6367 |
362.54 |
| May 04 2018 |
6399 |
362.54 |
| Apr 27 2018 |
6395 |
362.54 |
| Apr 20 2018 |
6413 |
362.54 |
| Apr 13 2018 |
6408 |
362.54 |
| Apr 06 2018 |
6408 |
362.54 |
| Mar 30 2018 |
6406 |
362.54 |
| Mar 23 2018 |
6406 |
362.54 |
| Mar 16 2018 |
6403 |
362.54 |
| Mar 09 2018 |
6403 |
362.54 |
| Mar 02 2018 |
6403 |
362.54 |
| Feb 23 2018 |
6403 |
362.54 |
| Feb 16 2018 |
6413 |
362.54 |
| Feb 09 2018 |
6406 |
362.54 |
| Feb 02 2018 |
6422 |
362.54 |
| Jan 26 2018 |
6443 |
362.54 |
| Jan 19 2018 |
6433 |
362.54 |
| Jan 12 2018 |
6163 |
362.54 |
| Jan 05 2018 |
6363 |
362.54 |
| Dec 29 2017 |
6367 |
362.54 |
| Dec 22 2017 |
6580 |
365.72 |
| Dec 15 2017 |
6566 |
365.72 |
| Dec 08 2017 |
6712 |
365.72 |
| Dec 01 2017 |
7128 |
371.36 |
| Nov 24 2017 |
7151 |
371.36 |
| Nov 17 2017 |
7660 |
377.89 |
| Nov 10 2017 |
8450 |
385.65 |
| Nov 03 2017 |
9087 |
393.02 |
| Oct 27 2017 |
10210 |
406.9 |
| Oct 20 2017 |
11172 |
416.83 |
| Oct 13 2017 |
12882 |
435.56 |
| Oct 06 2017 |
13836 |
445.46 |
| Sep 29 2017 |
13842 |
445.46 |
| Sep 22 2017 |
13816 |
445.46 |
| Sep 15 2017 |
13860 |
445.46 |
| Sep 08 2017 |
13848 |
446.76 |
| Sep 01 2017 |
13850 |
446.76 |
| Aug 25 2017 |
13861 |
446.76 |
| Aug 18 2017 |
13889 |
446.76 |
| Aug 11 2017 |
13817 |
446.76 |
| Aug 04 2017 |
13840 |
446.76 |
| Jul 28 2017 |
13839 |
446.76 |
| Jul 21 2017 |
13861 |
446.76 |
| Jul 14 2017 |
13863 |
446.76 |
| Jul 07 2017 |
13860 |
446.76 |
| Jun 30 2017 |
13872 |
446.76 |
| Jun 23 2017 |
13872 |
446.76 |
| Jun 16 2017 |
13870 |
446.76 |
| Jun 09 2017 |
13847 |
446.76 |
| Jun 02 2017 |
13846 |
446.76 |
| May 26 2017 |
13709 |
446.76 |
| May 19 2017 |
13727 |
446.76 |
| May 12 2017 |
13678 |
446.76 |
| May 05 2017 |
13641 |
446.76 |
| Apr 28 2017 |
13624 |
446.76 |
| Apr 21 2017 |
13606 |
446.76 |
| Apr 14 2017 |
13628 |
446.76 |
| Apr 07 2017 |
13629 |
446.76 |
| Mar 31 2017 |
13629 |
446.76 |
| Mar 24 2017 |
13629 |
446.76 |
| Mar 17 2017 |
13618 |
446.76 |
| Mar 10 2017 |
13634 |
446.76 |
| Mar 03 2017 |
13634 |
446.76 |
| Feb 24 2017 |
13636 |
446.76 |
| Feb 17 2017 |
13647 |
446.76 |
| Feb 10 2017 |
13664 |
446.76 |
| Feb 03 2017 |
13654 |
446.76 |
| Jan 27 2017 |
13658 |
446.76 |
| Jan 20 2017 |
13682 |
446.76 |
| Jan 13 2017 |
13698 |
446.76 |
| Jan 06 2017 |
13924 |
446.76 |
| Dec 30 2016 |
13983 |
446.76 |
| Dec 23 2016 |
13988 |
446.76 |
| Dec 16 2016 |
14024 |
446.76 |
| Dec 09 2016 |
15883 |
464.41 |
| Dec 02 2016 |
16226 |
464.41 |
| Nov 25 2016 |
16160 |
464.41 |
| Nov 18 2016 |
20558 |
503.01 |
| Nov 11 2016 |
22269 |
516.29 |
| Nov 04 2016 |
22374 |
516.29 |
| Oct 28 2016 |
22392 |
516.29 |
| Oct 21 2016 |
24296 |
533.69 |
| Oct 14 2016 |
25320 |
543.29 |
| Oct 07 2016 |
27321 |
564.42 |
| Sep 30 2016 |
24087 |
533.32 |
| Sep 23 2016 |
23613 |
533.32 |
| Sep 16 2016 |
23179 |
533.32 |
| Sep 09 2016 |
27880 |
586.52 |
| Sep 02 2016 |
27796 |
586.52 |
| Aug 26 2016 |
27850 |
586.52 |
| Aug 19 2016 |
27334 |
586.52 |
| Aug 12 2016 |
27325 |
586.52 |
| Aug 05 2016 |
27346 |
586.52 |
| Jul 29 2016 |
27348 |
586.52 |
| Jul 22 2016 |
27318 |
586.52 |
| Jun 28 2016 |
27320 |
586.52 |
| Jun 21 2016 |
27397 |
586.52 |
| Jun 14 2016 |
27397 |
586.52 |
| Jun 07 2016 |
27399 |
586.52 |
| May 31 2016 |
27405 |
586.52 |
| May 24 2016 |
27405 |
586.52 |
| May 17 2016 |
27380 |
586.52 |
| May 10 2016 |
27381 |
586.52 |
| May 03 2016 |
27387 |
586.52 |
| Apr 26 2016 |
27382 |
586.52 |
| Apr 19 2016 |
27343 |
586.52 |
| Apr 12 2016 |
27404 |
586.52 |
| Apr 05 2016 |
27404 |
586.52 |
| Mar 29 2016 |
27404 |
586.52 |
| Mar 22 2016 |
27385 |
586.52 |
| Mar 15 2016 |
27385 |
586.52 |
| Mar 08 2016 |
27408 |
586.52 |
| Mar 01 2016 |
27403 |
586.52 |
| Feb 23 2016 |
27400 |
586.52 |
| Feb 16 2016 |
27317 |
586.52 |
| Feb 09 2016 |
27317 |
586.52 |
| Feb 02 2016 |
27256 |
586.52 |
| Jan 26 2016 |
27299 |
586.52 |
| Jan 19 2016 |
27311 |
586.52 |
| Jan 12 2016 |
26874 |
586.52 |
| Jan 05 2016 |
27352 |
586.52 |
| Dec 29 2015 |
25450 |
565.22 |
| Dec 22 2015 |
25250 |
565.22 |
| Dec 15 2015 |
25138 |
565.22 |
| Dec 08 2015 |
25475 |
565.22 |
| Dec 01 2015 |
23410 |
542.38 |
| Nov 24 2015 |
23198 |
542.38 |
| Nov 17 2015 |
22896 |
542.38 |
| Nov 10 2015 |
21887 |
532.2 |
| Nov 03 2015 |
21924 |
532.2 |
| Oct 27 2015 |
22000 |
532.2 |
| Oct 20 2015 |
22011 |
532.2 |
| Oct 13 2015 |
21364 |
532.2 |
| Oct 06 2015 |
19686 |
516.2 |
