| Sep 06 2019 |
15785 |
472.72 |
| Aug 30 2019 |
15836 |
472.72 |
| Aug 23 2019 |
15861 |
472.72 |
| Aug 16 2019 |
15742 |
472.72 |
| Aug 09 2019 |
15742 |
472.72 |
| Aug 02 2019 |
15750 |
472.72 |
| Jul 26 2019 |
15753 |
472.72 |
| Jul 19 2019 |
15770 |
472.72 |
| Jul 12 2019 |
15804 |
472.72 |
| Jul 05 2019 |
15815 |
472.72 |
| Jun 28 2019 |
15847 |
472.72 |
| Jun 21 2019 |
15869 |
472.72 |
| Jun 14 2019 |
15865 |
472.72 |
| Jun 07 2019 |
15844 |
472.72 |
| May 31 2019 |
15873 |
472.72 |
| May 24 2019 |
15873 |
472.72 |
| May 17 2019 |
15903 |
472.72 |
| May 10 2019 |
15897 |
472.72 |
| May 03 2019 |
15912 |
472.72 |
| Apr 26 2019 |
15906 |
472.72 |
| Apr 19 2019 |
15911 |
472.72 |
| Apr 12 2019 |
15910 |
472.72 |
| Apr 05 2019 |
15910 |
472.72 |
| Mar 29 2019 |
15911 |
472.72 |
| Mar 22 2019 |
15903 |
472.72 |
| Mar 15 2019 |
15910 |
472.72 |
| Mar 08 2019 |
15835 |
472.72 |
| Mar 01 2019 |
15839 |
472.72 |
| Feb 22 2019 |
15835 |
472.72 |
| Feb 15 2019 |
15853 |
472.72 |
| Feb 08 2019 |
15832 |
472.72 |
| Feb 01 2019 |
15858 |
472.72 |
| Jan 25 2019 |
15868 |
472.72 |
| Jan 18 2019 |
15423 |
472.72 |
| Jan 11 2019 |
16012 |
472.72 |
| Jan 04 2019 |
16103 |
472.72 |
| Dec 28 2018 |
16088 |
472.72 |
| Dec 21 2018 |
15984 |
472.72 |
| Dec 14 2018 |
16078 |
472.72 |
| Dec 07 2018 |
16282 |
472.72 |
| Nov 30 2018 |
15452 |
462.56 |
| Nov 23 2018 |
15618 |
462.56 |
| Nov 16 2018 |
15281 |
456.67 |
| Nov 09 2018 |
15965 |
462.41 |
| Nov 02 2018 |
15823 |
460.46 |
| Oct 26 2018 |
15548 |
460.46 |
| Oct 19 2018 |
15586 |
460.46 |
| Oct 12 2018 |
15503 |
460.46 |
| Oct 05 2018 |
15207 |
460.46 |
| Sep 28 2018 |
15248 |
460.46 |
| Sep 21 2018 |
15244 |
460.46 |
| Sep 14 2018 |
15022 |
460.46 |
| Sep 07 2018 |
14975 |
460.82 |
| Aug 31 2018 |
14840 |
460.82 |
| Aug 24 2018 |
14808 |
460.82 |
| Aug 17 2018 |
14795 |
460.82 |
| Aug 10 2018 |
14803 |
460.82 |
| Aug 03 2018 |
14826 |
460.82 |
| Jul 27 2018 |
14838 |
460.82 |
| Jul 20 2018 |
14855 |
460.82 |
| Jul 13 2018 |
14855 |
460.82 |
| Jul 06 2018 |
14825 |
460.82 |
| Jun 29 2018 |
14885 |
460.82 |
| Jun 22 2018 |
14885 |
460.82 |
| Jun 15 2018 |
14912 |
460.82 |
| Jun 08 2018 |
14933 |
460.82 |
| Jun 01 2018 |
14922 |
460.82 |
| May 25 2018 |
14937 |
460.82 |
| May 18 2018 |
14907 |
460.82 |
| May 11 2018 |
14934 |
460.82 |
| May 04 2018 |
14998 |
460.82 |
| Apr 27 2018 |
14992 |
460.82 |
| Apr 20 2018 |
15038 |
460.82 |
| Apr 13 2018 |
15034 |
460.82 |
| Apr 06 2018 |
15034 |
460.82 |
| Mar 30 2018 |
15033 |
460.82 |
| Mar 23 2018 |
15033 |
460.82 |
| Mar 16 2018 |
15020 |
460.82 |
| Mar 09 2018 |
15020 |
460.82 |
| Mar 02 2018 |
15025 |
460.82 |
| Feb 23 2018 |
15018 |
460.82 |
| Feb 16 2018 |
15030 |
460.82 |
| Feb 09 2018 |
15026 |
460.82 |
| Feb 02 2018 |
15042 |
460.82 |
| Jan 26 2018 |
15075 |
460.82 |
| Jan 19 2018 |
15024 |
460.82 |
| Jan 12 2018 |
14624 |
460.82 |
| Jan 05 2018 |
14862 |
460.82 |
| Dec 29 2017 |
14907 |
460.82 |
| Dec 22 2017 |
14891 |
460.82 |
| Dec 15 2017 |
14862 |
460.82 |
| Dec 08 2017 |
15162 |
460.82 |
| Dec 01 2017 |
15895 |
466.56 |
| Nov 24 2017 |
15908 |
466.56 |
| Nov 17 2017 |
16092 |
466.94 |
| Nov 10 2017 |
16405 |
465.96 |
| Nov 03 2017 |
16337 |
465.34 |
| Oct 27 2017 |
16325 |
465.34 |
| Oct 20 2017 |
16602 |
467.96 |
| Oct 13 2017 |
16194 |
466.2 |
| Oct 06 2017 |
15570 |
461.83 |
| Sep 29 2017 |
15159 |
458.08 |
| Sep 22 2017 |
15104 |
458.08 |
| Sep 15 2017 |
15146 |
458.08 |
| Sep 08 2017 |
14986 |
458.08 |
| Sep 01 2017 |
15003 |
458.08 |
| Aug 25 2017 |
15017 |
458.08 |
| Aug 18 2017 |
15050 |
458.08 |
| Aug 11 2017 |
14972 |
458.08 |
| Aug 04 2017 |
14992 |
458.08 |
| Jul 28 2017 |
14991 |
458.08 |
| Jul 21 2017 |
15010 |
458.08 |
| Jul 14 2017 |
15016 |
458.08 |
| Jul 07 2017 |
15010 |
458.08 |
| Jun 30 2017 |
15019 |
458.08 |
| Jun 23 2017 |
15019 |
458.08 |
| Jun 16 2017 |
15016 |
458.08 |
| Jun 09 2017 |
14991 |
458.08 |
| Jun 02 2017 |
14990 |
458.08 |
| May 26 2017 |
14845 |
458.08 |
| May 19 2017 |
14868 |
458.08 |
| May 12 2017 |
14815 |
458.08 |
| May 05 2017 |
14773 |
458.08 |
| Apr 28 2017 |
14749 |
458.08 |
| Apr 21 2017 |
14728 |
458.08 |
| Apr 14 2017 |
14748 |
458.08 |
| Apr 07 2017 |
14749 |
458.08 |
| Mar 31 2017 |
14749 |
458.08 |
| Mar 24 2017 |
14749 |
458.08 |
| Mar 17 2017 |
14740 |
458.08 |
| Mar 10 2017 |
14757 |
458.08 |
| Mar 03 2017 |
14757 |
458.08 |
| Feb 24 2017 |
14762 |
458.08 |
| Feb 17 2017 |
14774 |
458.08 |
| Feb 10 2017 |
14794 |
458.08 |
| Feb 03 2017 |
14788 |
458.08 |
| Jan 27 2017 |
14795 |
458.08 |
| Jan 20 2017 |
14818 |
458.08 |
| Jan 13 2017 |
14836 |
458.08 |
| Jan 06 2017 |
15069 |
458.08 |
| Dec 30 2016 |
15134 |
458.08 |
| Dec 23 2016 |
15134 |
458.08 |
| Dec 16 2016 |
15176 |
458.08 |
| Dec 09 2016 |
15237 |
458.08 |
| Dec 02 2016 |
15566 |
458.08 |
| Nov 25 2016 |
15487 |
458.08 |
| Nov 18 2016 |
16194 |
462.51 |
| Nov 11 2016 |
17008 |
467.69 |
| Nov 04 2016 |
17576 |
472.66 |
| Oct 28 2016 |
17512 |
472.66 |
| Oct 21 2016 |
18768 |
482.98 |
| Oct 14 2016 |
22694 |
518.41 |
| Oct 07 2016 |
26208 |
553.65 |
| Sep 30 2016 |
29456 |
588.04 |
| Sep 23 2016 |
28939 |
588.04 |
| Sep 16 2016 |
28481 |
588.04 |
| Sep 09 2016 |
30127 |
612.96 |
| Sep 02 2016 |
30044 |
612.96 |
| Aug 26 2016 |
30086 |
612.96 |
| Aug 19 2016 |
29535 |
612.96 |
| Aug 12 2016 |
29525 |
612.96 |
| Aug 05 2016 |
29546 |
612.96 |
| Jul 29 2016 |
29548 |
612.96 |
| Jul 22 2016 |
29516 |
612.96 |
| Jun 28 2016 |
29518 |
612.96 |
| Jun 21 2016 |
29602 |
612.96 |
| Jun 14 2016 |
29602 |
612.96 |
| Jun 07 2016 |
29604 |
612.96 |
| May 31 2016 |
29611 |
612.96 |
| May 24 2016 |
29611 |
612.96 |
| May 17 2016 |
29585 |
612.96 |
| May 10 2016 |
29586 |
612.96 |
| May 03 2016 |
29592 |
612.96 |
| Apr 26 2016 |
29587 |
612.96 |
| Apr 19 2016 |
29543 |
612.96 |
| Apr 12 2016 |
29609 |
612.96 |
| Apr 05 2016 |
29609 |
612.96 |
| Mar 29 2016 |
29609 |
612.96 |
| Mar 22 2016 |
29588 |
612.96 |
| Mar 15 2016 |
29589 |
612.96 |
| Mar 08 2016 |
29613 |
612.96 |
| Mar 01 2016 |
29608 |
612.96 |
| Feb 23 2016 |
29604 |
612.96 |
| Feb 16 2016 |
29517 |
612.96 |
| Feb 09 2016 |
29517 |
612.96 |
| Feb 02 2016 |
29455 |
612.96 |
| Jan 26 2016 |
29499 |
612.96 |
| Jan 19 2016 |
29515 |
612.96 |
| Jan 12 2016 |
29082 |
612.96 |
| Jan 05 2016 |
31240 |
635.5 |
| Dec 29 2015 |
31284 |
635.5 |
| Dec 22 2015 |
31051 |
635.5 |
| Dec 15 2015 |
30918 |
635.5 |
| Dec 08 2015 |
31431 |
637.38 |
| Dec 01 2015 |
31575 |
637.38 |
| Nov 24 2015 |
31293 |
637.38 |
| Nov 17 2015 |
30952 |
637.38 |
| Nov 10 2015 |
31583 |
644.92 |
| Nov 03 2015 |
31902 |
647.54 |
| Oct 27 2015 |
32290 |
650.55 |
| Oct 20 2015 |
32377 |
651.25 |
| Oct 13 2015 |
32054 |
657.94 |
| Oct 06 2015 |
31689 |
653.13 |
| Sep 29 2015 |
33108 |
687.14 |
| Sep 22 2015 |
15464 |
687.14 |
