| Nov 29 2019 |
10881 |
418.64 |
| Nov 22 2019 |
10931 |
418.64 |
| Nov 15 2019 |
11021 |
418.64 |
| Nov 08 2019 |
11149 |
418.64 |
| Nov 01 2019 |
11135 |
418.64 |
| Oct 25 2019 |
11087 |
418.64 |
| Oct 18 2019 |
10700 |
417.58 |
| Oct 11 2019 |
10837 |
417.58 |
| Oct 04 2019 |
10346 |
411.28 |
| Sep 27 2019 |
10344 |
411.28 |
| Sep 20 2019 |
10199 |
411.28 |
| Sep 13 2019 |
10252 |
411.28 |
| Sep 06 2019 |
9159 |
400.95 |
| Aug 30 2019 |
9200 |
400.95 |
| Aug 23 2019 |
9226 |
400.95 |
| Aug 16 2019 |
9163 |
400.95 |
| Aug 09 2019 |
9163 |
400.95 |
| Aug 02 2019 |
9167 |
400.95 |
| Jul 26 2019 |
9171 |
400.95 |
| Jul 19 2019 |
9183 |
400.95 |
| Jul 12 2019 |
9201 |
400.95 |
| Jul 05 2019 |
9206 |
400.95 |
| Jun 28 2019 |
9221 |
400.95 |
| Jun 21 2019 |
9238 |
400.95 |
| Jun 14 2019 |
9232 |
400.95 |
| Jun 07 2019 |
9228 |
400.95 |
| May 31 2019 |
9249 |
400.95 |
| May 24 2019 |
9247 |
400.95 |
| May 17 2019 |
9263 |
400.95 |
| May 10 2019 |
9257 |
400.95 |
| May 03 2019 |
9265 |
400.95 |
| Apr 26 2019 |
9260 |
400.95 |
| Apr 19 2019 |
9263 |
400.95 |
| Apr 12 2019 |
9266 |
400.95 |
| Apr 05 2019 |
9266 |
400.95 |
| Mar 29 2019 |
9266 |
400.95 |
| Mar 22 2019 |
9266 |
400.95 |
| Mar 15 2019 |
9275 |
400.95 |
| Mar 08 2019 |
9234 |
400.95 |
| Mar 01 2019 |
9236 |
400.95 |
| Feb 22 2019 |
9231 |
400.95 |
| Feb 15 2019 |
9241 |
400.95 |
| Feb 08 2019 |
9219 |
400.95 |
| Feb 01 2019 |
9241 |
400.95 |
| Jan 25 2019 |
9243 |
400.95 |
| Jan 18 2019 |
8908 |
400.95 |
| Jan 11 2019 |
9363 |
400.95 |
| Jan 04 2019 |
9434 |
400.95 |
| Dec 28 2018 |
9428 |
400.95 |
| Dec 21 2018 |
9366 |
400.95 |
| Dec 14 2018 |
9393 |
400.95 |
| Dec 07 2018 |
9478 |
400.95 |
| Nov 30 2018 |
7814 |
379.12 |
| Nov 23 2018 |
7851 |
379.12 |
| Nov 16 2018 |
7668 |
375.26 |
| Nov 09 2018 |
5695 |
348.03 |
| Nov 02 2018 |
5354 |
342.26 |
| Oct 26 2018 |
4839 |
336.07 |
| Oct 19 2018 |
4601 |
331.18 |
| Oct 12 2018 |
4612 |
331.18 |
| Oct 05 2018 |
4506 |
331.18 |
| Sep 28 2018 |
4516 |
331.18 |
| Sep 21 2018 |
4529 |
331.18 |
| Sep 14 2018 |
4474 |
331.18 |
| Sep 07 2018 |
4467 |
331.18 |
| Aug 31 2018 |
4442 |
331.18 |
| Aug 24 2018 |
4443 |
331.18 |
| Aug 17 2018 |
4448 |
331.18 |
| Aug 10 2018 |
4451 |
331.18 |
| Aug 03 2018 |
4463 |
331.18 |
| Jul 27 2018 |
4471 |
331.18 |
| Jul 20 2018 |
4473 |
331.18 |
| Jul 13 2018 |
4470 |
331.18 |
| Jul 06 2018 |
4470 |
331.18 |
| Jun 29 2018 |
4505 |
331.18 |
| Jun 22 2018 |
4505 |
331.18 |
| Jun 15 2018 |
4507 |
331.18 |
| Jun 08 2018 |
4516 |
331.18 |
| Jun 01 2018 |
4512 |
331.18 |
| May 25 2018 |
4526 |
331.18 |
| May 18 2018 |
4524 |
331.18 |
| May 11 2018 |
4534 |
331.18 |
| May 04 2018 |
4566 |
331.18 |
| Apr 27 2018 |
4564 |
331.18 |
| Apr 20 2018 |
4579 |
331.18 |
| Apr 13 2018 |
4577 |
331.18 |
| Apr 06 2018 |
4577 |
331.18 |
| Mar 30 2018 |
4578 |
331.18 |
| Mar 23 2018 |
4578 |
331.18 |
| Mar 16 2018 |
4576 |
331.18 |
| Mar 09 2018 |
4576 |
331.18 |
| Mar 02 2018 |
4576 |
331.18 |
| Feb 23 2018 |
4575 |
331.18 |
| Feb 16 2018 |
4581 |
331.18 |
| Feb 09 2018 |
4575 |
331.18 |
| Feb 02 2018 |
4590 |
331.18 |
| Jan 26 2018 |
4613 |
331.18 |
| Jan 19 2018 |
4608 |
331.18 |
| Jan 12 2018 |
4384 |
331.18 |
| Jan 05 2018 |
4550 |
331.18 |
| Dec 29 2017 |
4557 |
331.18 |
| Dec 22 2017 |
4562 |
331.18 |
| Dec 15 2017 |
4547 |
331.18 |
| Dec 08 2017 |
4646 |
331.18 |
| Dec 01 2017 |
4810 |
334.06 |
| Nov 24 2017 |
4828 |
334.06 |
| Nov 17 2017 |
4726 |
332.14 |
| Nov 10 2017 |
5063 |
336.89 |
| Nov 03 2017 |
5035 |
336.84 |
| Oct 27 2017 |
5073 |
338.85 |
| Oct 20 2017 |
5242 |
341.68 |
| Oct 13 2017 |
5276 |
344.44 |
| Oct 06 2017 |
5160 |
343.63 |
| Sep 29 2017 |
5064 |
342.02 |
| Sep 22 2017 |
5047 |
342.02 |
| Sep 15 2017 |
5084 |
342.02 |
| Sep 08 2017 |
5061 |
342.02 |
| Sep 01 2017 |
5088 |
342.02 |
| Aug 25 2017 |
5103 |
342.02 |
| Aug 18 2017 |
5104 |
342.02 |
| Aug 11 2017 |
5086 |
342.02 |
| Aug 04 2017 |
5095 |
342.02 |
| Jul 28 2017 |
5092 |
342.02 |
| Jul 21 2017 |
5101 |
342.02 |
| Jul 14 2017 |
5102 |
342.02 |
| Jul 07 2017 |
5101 |
342.02 |
| Jun 30 2017 |
5108 |
342.02 |
| Jun 23 2017 |
5107 |
342.02 |
| Jun 16 2017 |
5109 |
342.02 |
| Jun 09 2017 |
5100 |
342.02 |
| Jun 02 2017 |
5095 |
342.02 |
| May 26 2017 |
5016 |
342.02 |
| May 19 2017 |
5037 |
342.02 |
| May 12 2017 |
5013 |
342.02 |
| May 05 2017 |
5010 |
342.02 |
| Apr 28 2017 |
5005 |
342.02 |
| Apr 21 2017 |
4991 |
342.02 |
| Apr 14 2017 |
4999 |
342.02 |
| Apr 07 2017 |
4999 |
342.02 |
| Mar 31 2017 |
4999 |
342.02 |
| Mar 24 2017 |
4999 |
342.02 |
| Mar 17 2017 |
4993 |
342.02 |
| Mar 10 2017 |
5001 |
342.02 |
| Mar 03 2017 |
5001 |
342.02 |
| Feb 24 2017 |
5006 |
342.02 |
| Feb 17 2017 |
5013 |
342.02 |
| Feb 10 2017 |
5023 |
342.02 |
| Feb 03 2017 |
5018 |
342.02 |
| Jan 27 2017 |
5028 |
342.02 |
| Jan 20 2017 |
5044 |
342.02 |
| Jan 13 2017 |
5048 |
342.02 |
| Jan 06 2017 |
5151 |
342.02 |
| Dec 30 2016 |
5195 |
342.02 |
| Dec 23 2016 |
5197 |
342.02 |
| Dec 16 2016 |
5190 |
342.02 |
| Dec 09 2016 |
5183 |
342.02 |
| Dec 02 2016 |
5449 |
345.76 |
| Nov 25 2016 |
5413 |
345.76 |
| Nov 18 2016 |
5409 |
345.76 |
| Nov 11 2016 |
5635 |
348.68 |
| Nov 04 2016 |
5936 |
353.57 |
| Oct 28 2016 |
6507 |
363.19 |
| Oct 21 2016 |
7154 |
370.71 |
| Oct 14 2016 |
7830 |
380.07 |
| Oct 07 2016 |
8737 |
391.23 |
| Sep 30 2016 |
9594 |
401.01 |
| Sep 23 2016 |
9426 |
401.01 |
| Sep 16 2016 |
9226 |
401.01 |
| Sep 09 2016 |
9190 |
401.01 |
| Sep 02 2016 |
9158 |
401.01 |
| Aug 26 2016 |
9182 |
401.01 |
| Aug 19 2016 |
8963 |
401.01 |
| Aug 12 2016 |
8954 |
401.01 |
| Aug 05 2016 |
8968 |
401.01 |
| Jul 29 2016 |
8969 |
401.01 |
| Jul 22 2016 |
8953 |
401.01 |
| Jun 28 2016 |
8954 |
401.01 |
| Jun 21 2016 |
8984 |
401.01 |
| Jun 14 2016 |
8984 |
401.01 |
| Jun 07 2016 |
8984 |
401.01 |
| May 31 2016 |
8985 |
401.01 |
| May 24 2016 |
8985 |
401.01 |
| May 17 2016 |
8977 |
401.01 |
| May 10 2016 |
8977 |
401.01 |
| May 03 2016 |
8977 |
401.01 |
| Apr 26 2016 |
8977 |
401.01 |
| Apr 19 2016 |
8969 |
401.01 |
| Apr 12 2016 |
8989 |
401.01 |
| Apr 05 2016 |
8989 |
401.01 |
| Mar 29 2016 |
8989 |
401.01 |
| Mar 22 2016 |
8987 |
401.01 |
| Mar 15 2016 |
8984 |
401.01 |
| Mar 08 2016 |
8991 |
401.01 |
| Mar 01 2016 |
8987 |
401.01 |
| Feb 23 2016 |
8980 |
401.01 |
| Feb 16 2016 |
8943 |
401.01 |
| Feb 09 2016 |
8943 |
401.01 |
| Feb 02 2016 |
8890 |
401.01 |
| Jan 26 2016 |
8906 |
401.01 |
| Jan 19 2016 |
8915 |
401.01 |
| Jan 12 2016 |
8567 |
401.01 |
| Jan 05 2016 |
8842 |
401.01 |
| Dec 29 2015 |
8852 |
401.01 |
| Dec 22 2015 |
8747 |
401.01 |
| Dec 15 2015 |
8656 |
401.01 |
| Dec 08 2015 |
9470 |
408.46 |
| Dec 01 2015 |
9440 |
408.46 |
| Nov 24 2015 |
9369 |
408.46 |
| Nov 17 2015 |
9153 |
408.46 |
| Nov 10 2015 |
10030 |
418.72 |
| Nov 03 2015 |
11657 |
434.72 |
| Oct 27 2015 |
12304 |
440.74 |
| Oct 20 2015 |
12533 |
444.2 |
| Oct 13 2015 |
13579 |
458.47 |
| Oct 06 2015 |
15228 |
474.22 |
| Sep 29 2015 |
15308 |
474.22 |
| Sep 22 2015 |
8833 |
474.22 |
