| Dec 08 2017 |
23537 |
547.06 |
| Dec 01 2017 |
24769 |
558.71 |
| Nov 24 2017 |
24811 |
558.71 |
| Nov 17 2017 |
24736 |
554.09 |
| Nov 10 2017 |
25406 |
554.09 |
| Nov 03 2017 |
25319 |
551.89 |
| Oct 27 2017 |
25469 |
552.53 |
| Oct 20 2017 |
25413 |
552.53 |
| Oct 13 2017 |
25117 |
552.53 |
| Oct 06 2017 |
24863 |
552.53 |
| Sep 29 2017 |
24834 |
552.53 |
| Sep 22 2017 |
24708 |
552.53 |
| Sep 15 2017 |
24644 |
552.53 |
| Sep 08 2017 |
24378 |
552.53 |
| Sep 01 2017 |
24401 |
552.53 |
| Aug 25 2017 |
24399 |
552.53 |
| Aug 18 2017 |
24430 |
552.53 |
| Aug 11 2017 |
24298 |
552.53 |
| Aug 04 2017 |
24330 |
552.53 |
| Jul 28 2017 |
24326 |
552.53 |
| Jul 21 2017 |
24351 |
552.53 |
| Jul 14 2017 |
24350 |
552.53 |
| Jul 07 2017 |
24343 |
552.53 |
| Jun 30 2017 |
24353 |
552.53 |
| Jun 23 2017 |
24351 |
552.53 |
| Jun 16 2017 |
24353 |
552.53 |
| Jun 09 2017 |
24320 |
552.53 |
| Jun 02 2017 |
24326 |
552.53 |
| May 26 2017 |
24134 |
552.53 |
| May 19 2017 |
24169 |
552.53 |
| May 12 2017 |
24110 |
552.53 |
| May 05 2017 |
24022 |
552.53 |
| Apr 28 2017 |
23984 |
552.53 |
| Apr 21 2017 |
23954 |
552.53 |
| Apr 14 2017 |
23994 |
552.53 |
| Apr 07 2017 |
23995 |
552.53 |
| Mar 31 2017 |
23994 |
552.53 |
| Mar 24 2017 |
23996 |
552.53 |
| Mar 17 2017 |
23990 |
552.53 |
| Mar 10 2017 |
24010 |
552.53 |
| Mar 03 2017 |
24010 |
552.53 |
| Feb 24 2017 |
24016 |
552.53 |
| Feb 17 2017 |
24034 |
552.53 |
| Feb 10 2017 |
24059 |
552.53 |
| Feb 03 2017 |
24059 |
552.53 |
| Jan 27 2017 |
24036 |
552.53 |
| Jan 20 2017 |
24052 |
552.53 |
| Jan 13 2017 |
24082 |
552.53 |
| Jan 06 2017 |
24384 |
552.53 |
| Dec 30 2016 |
24475 |
552.53 |
| Dec 23 2016 |
24473 |
552.53 |
| Dec 16 2016 |
24517 |
552.53 |
| Dec 09 2016 |
25150 |
557.6 |
| Dec 02 2016 |
25790 |
558.93 |
| Nov 25 2016 |
25672 |
558.93 |
| Nov 18 2016 |
27446 |
573.18 |
| Nov 11 2016 |
27880 |
573.18 |
| Nov 04 2016 |
29783 |
591.58 |
| Oct 28 2016 |
31069 |
606.39 |
| Oct 21 2016 |
31631 |
610.88 |
| Oct 14 2016 |
31733 |
610.88 |
| Oct 07 2016 |
31581 |
610.88 |
| Sep 30 2016 |
31538 |
610.88 |
| Sep 23 2016 |
30989 |
610.88 |
| Sep 16 2016 |
33081 |
645.16 |
| Sep 09 2016 |
32496 |
645.16 |
| Sep 02 2016 |
32411 |
645.16 |
| Aug 26 2016 |
32450 |
645.16 |
| Aug 19 2016 |
31881 |
645.16 |
| Aug 12 2016 |
31872 |
645.16 |
| Aug 05 2016 |
31893 |
645.16 |
| Jul 29 2016 |
31895 |
645.16 |
| Jul 22 2016 |
31862 |
645.16 |
| Jun 28 2016 |
31864 |
645.16 |
| Jun 21 2016 |
31951 |
645.16 |
| Jun 14 2016 |
31951 |
645.16 |
| Jun 07 2016 |
31953 |
645.16 |
| May 31 2016 |
31960 |
645.16 |
| May 24 2016 |
31960 |
645.16 |
| May 17 2016 |
31931 |
645.16 |
| May 10 2016 |
31932 |
645.16 |
| May 03 2016 |
31938 |
645.16 |
| Apr 26 2016 |
31933 |
645.16 |
| Apr 19 2016 |
31883 |
645.16 |
| Apr 12 2016 |
31955 |
645.16 |
| Apr 05 2016 |
31955 |
645.16 |
| Mar 29 2016 |
31955 |
645.16 |
| Mar 22 2016 |
31935 |
645.16 |
| Mar 15 2016 |
31936 |
645.16 |
| Mar 08 2016 |
31960 |
645.16 |
| Mar 01 2016 |
31955 |
645.16 |
| Feb 23 2016 |
31948 |
645.16 |
| Feb 16 2016 |
31861 |
645.16 |
| Feb 09 2016 |
31861 |
645.16 |
| Feb 02 2016 |
31796 |
645.16 |
| Jan 26 2016 |
31842 |
645.16 |
| Jan 19 2016 |
31857 |
645.16 |
| Jan 12 2016 |
31429 |
645.16 |
| Jan 05 2016 |
31920 |
645.16 |
| Dec 29 2015 |
31961 |
645.16 |
| Dec 22 2015 |
31729 |
645.16 |
| Dec 15 2015 |
31591 |
645.16 |
| Dec 08 2015 |
32734 |
658.93 |
| Dec 01 2015 |
32863 |
658.93 |
| Nov 24 2015 |
33159 |
670.61 |
| Nov 17 2015 |
32804 |
670.61 |
| Nov 10 2015 |
32951 |
670.61 |
| Nov 03 2015 |
33774 |
687.52 |
| Oct 27 2015 |
33630 |
679.21 |
| Oct 20 2015 |
33694 |
679.21 |
| Oct 13 2015 |
33095 |
679.21 |
| Oct 06 2015 |
32984 |
679.21 |
| Sep 29 2015 |
33174 |
688.93 |
| Sep 22 2015 |
5506 |
688.93 |
| Sep 15 2015 |
4903 |
688.93 |
| Sep 14 2015 |
31805 |
688.93 |
| Sep 07 2015 |
31652 |
688.93 |
| Aug 31 2015 |
31785 |
688.93 |
