| Nov 18 2021 |
2216 |
347.37 |
| Nov 11 2021 |
2212 |
347.37 |
| Nov 04 2021 |
2216 |
347.37 |
| Oct 28 2021 |
2174 |
347.37 |
| Oct 21 2021 |
2098 |
340.91 |
| Oct 14 2021 |
2077 |
340.91 |
| Oct 07 2021 |
1957 |
340.91 |
| Sep 30 2021 |
2977 |
336.33 |
| Sep 23 2021 |
3018 |
336.33 |
| Sep 16 2021 |
3076 |
336.33 |
| Sep 09 2021 |
3115 |
336.33 |
| Sep 02 2021 |
3157 |
336.33 |
| Aug 26 2021 |
3156 |
336.33 |
| Aug 19 2021 |
3162 |
336.33 |
| Aug 12 2021 |
3169 |
336.33 |
| Aug 05 2021 |
3178 |
336.33 |
| Jul 29 2021 |
3181 |
336.33 |
| Jun 03 2021 |
2729 |
336.33 |
| Nov 20 2020 |
3412 |
347.37 |
| Nov 13 2020 |
3589 |
347.37 |
| Nov 06 2020 |
3855 |
347.37 |
| Oct 30 2020 |
4093 |
347.37 |
| Oct 23 2020 |
4068 |
340.91 |
| Oct 16 2020 |
4214 |
340.91 |
| Oct 09 2020 |
4368 |
340.91 |
| Oct 02 2020 |
4252 |
336.33 |
| Sep 25 2020 |
4333 |
336.33 |
| Sep 18 2020 |
4463 |
336.33 |
| Sep 11 2020 |
4503 |
336.33 |
| Sep 04 2020 |
4562 |
336.33 |
| Aug 28 2020 |
4586 |
336.33 |
| Aug 21 2020 |
4613 |
336.33 |
| Aug 14 2020 |
4618 |
336.33 |
| Aug 07 2020 |
4662 |
336.33 |
| Jul 31 2020 |
4681 |
336.33 |
| Jul 24 2020 |
4681 |
336.33 |
| Jul 17 2020 |
4692 |
336.33 |
| Jul 10 2020 |
4709 |
336.33 |
| Jul 03 2020 |
4728 |
336.33 |
| Jun 26 2020 |
4728 |
336.33 |
| Jun 19 2020 |
4728 |
336.33 |
| Jun 12 2020 |
4730 |
336.33 |
| Jun 05 2020 |
4735 |
336.33 |
| May 29 2020 |
4745 |
336.33 |
| May 22 2020 |
4751 |
336.33 |
| May 15 2020 |
4751 |
336.33 |
| May 08 2020 |
4752 |
336.33 |
| May 01 2020 |
4753 |
336.33 |
| Apr 24 2020 |
4766 |
336.33 |
| Apr 17 2020 |
4766 |
336.33 |
| Apr 10 2020 |
4766 |
336.33 |
| Apr 03 2020 |
4766 |
336.33 |
| Mar 27 2020 |
4766 |
336.33 |
| Mar 20 2020 |
4767 |
336.33 |
| Mar 13 2020 |
4767 |
336.33 |
| Mar 06 2020 |
4767 |
336.33 |
| Feb 28 2020 |
4781 |
336.33 |
| Feb 21 2020 |
4793 |
336.33 |
| Feb 14 2020 |
4796 |
336.33 |
| Feb 07 2020 |
4800 |
336.33 |
| Jan 31 2020 |
4816 |
336.33 |
| Jan 24 2020 |
4583 |
336.33 |
| Jan 17 2020 |
4598 |
336.33 |
| Jan 10 2020 |
4971 |
336.33 |
| Jan 03 2020 |
4954 |
336.33 |
| Dec 27 2019 |
4960 |
336.33 |
| Dec 20 2019 |
4962 |
336.33 |
| Dec 13 2019 |
4418 |
325.7 |
| Dec 06 2019 |
3843 |
316.59 |
| Nov 29 2019 |
3572 |
308.9 |
| Nov 22 2019 |
3605 |
308.9 |
| Nov 15 2019 |
3627 |
308.9 |
| Nov 08 2019 |
3607 |
308.9 |
| Nov 01 2019 |
3610 |
308.9 |
| Oct 25 2019 |
3222 |
300.38 |
| Oct 18 2019 |
3186 |
300.38 |
| Oct 11 2019 |
3220 |
300.38 |
| Oct 04 2019 |
3058 |
294.58 |
| Sep 27 2019 |
3044 |
294.58 |
| Sep 20 2019 |
3015 |
294.58 |
| Sep 13 2019 |
3037 |
294.58 |
| Sep 06 2019 |
2934 |
294.58 |
| Aug 30 2019 |
2956 |
294.58 |
| Aug 23 2019 |
2969 |
294.58 |
| Aug 16 2019 |
2952 |
294.58 |
| Aug 09 2019 |
2952 |
294.58 |
| Aug 02 2019 |
2952 |
294.58 |
| Jul 26 2019 |
2944 |
294.58 |
| Jul 19 2019 |
2951 |
294.58 |
| Jul 12 2019 |
2961 |
294.58 |
| Jul 05 2019 |
2965 |
294.58 |
| Jun 28 2019 |
2964 |
294.58 |
| Jun 21 2019 |
2965 |
294.58 |
| Jun 14 2019 |
2955 |
294.58 |
| Jun 07 2019 |
2960 |
294.58 |
| May 31 2019 |
2961 |
294.58 |
| May 24 2019 |
2961 |
294.58 |
| May 17 2019 |
2968 |
294.58 |
| May 10 2019 |
2967 |
294.58 |
| May 03 2019 |
2973 |
294.58 |
| Apr 26 2019 |
2974 |
294.58 |
| Apr 19 2019 |
2979 |
294.58 |
| Apr 12 2019 |
2980 |
294.58 |
| Apr 05 2019 |
2980 |
294.58 |
| Mar 29 2019 |
2980 |
294.58 |
| Mar 22 2019 |
2978 |
294.58 |
| Mar 15 2019 |
2979 |
294.58 |
| Mar 08 2019 |
2973 |
294.58 |
| Mar 01 2019 |
2974 |
294.58 |
| Feb 22 2019 |
2973 |
294.58 |
| Feb 15 2019 |
2985 |
294.58 |
| Feb 08 2019 |
2975 |
294.58 |
| Feb 01 2019 |
2987 |
294.58 |
| Jan 25 2019 |
2980 |
294.58 |
| Jan 18 2019 |
2776 |
294.58 |
| Jan 11 2019 |
3010 |
294.58 |
| Jan 04 2019 |
3029 |
294.58 |
| Dec 28 2018 |
3029 |
294.58 |
| Dec 21 2018 |
3007 |
294.58 |
| Dec 14 2018 |
3095 |
297.32 |
| Dec 07 2018 |
3170 |
298.09 |
| Nov 30 2018 |
3300 |
300.59 |
| Nov 23 2018 |
3308 |
300.59 |
| Nov 16 2018 |
3394 |
301.56 |
| Nov 09 2018 |
3333 |
301.56 |
| Nov 02 2018 |
3360 |
301.56 |
| Oct 26 2018 |
3228 |
301.56 |
| Oct 19 2018 |
3236 |
301.56 |
| Oct 12 2018 |
3165 |
299.33 |
| Oct 05 2018 |
3082 |
299.33 |
| Sep 28 2018 |
3126 |
299.33 |
| Sep 21 2018 |
3139 |
299.33 |
| Sep 14 2018 |
3093 |
299.33 |
| Sep 07 2018 |
3096 |
299.33 |
| Aug 31 2018 |
3075 |
299.33 |
| Aug 24 2018 |
3079 |
299.33 |
| Aug 17 2018 |
3081 |
299.33 |
| Aug 10 2018 |
3085 |
299.33 |
| Aug 03 2018 |
3089 |
299.33 |
| Jul 27 2018 |
3095 |
299.33 |
| Jul 20 2018 |
3093 |
299.33 |
| Jul 13 2018 |
3089 |
299.33 |
| Jul 06 2018 |
3086 |
299.33 |
| Jun 29 2018 |
3115 |
299.33 |
| Jun 22 2018 |
3115 |
299.33 |
| Jun 15 2018 |
3121 |
299.33 |
| Jun 08 2018 |
3130 |
299.33 |
| Jun 01 2018 |
3129 |
299.33 |
| May 25 2018 |
3146 |
299.33 |
| May 18 2018 |
3148 |
299.33 |
| May 11 2018 |
3157 |
299.33 |
| May 04 2018 |
3186 |
299.33 |
| Apr 27 2018 |
3186 |
299.33 |
| Apr 20 2018 |
3198 |
299.33 |
| Apr 13 2018 |
3198 |
299.33 |
| Apr 06 2018 |
3198 |
299.33 |
| Mar 30 2018 |
3198 |
299.33 |
| Mar 23 2018 |
3198 |
299.33 |
| Mar 16 2018 |
3193 |
299.33 |
| Mar 09 2018 |
3193 |
299.33 |
| Mar 02 2018 |
3193 |
299.33 |
| Feb 23 2018 |
3192 |
299.33 |
| Feb 16 2018 |
3197 |
299.33 |
| Feb 09 2018 |
3196 |
299.33 |
| Feb 02 2018 |
3208 |
299.33 |
| Jan 26 2018 |
3218 |
299.33 |
| Jan 19 2018 |
3216 |
299.33 |
| Jan 12 2018 |
3012 |
299.33 |
| Jan 05 2018 |
3150 |
299.33 |
| Dec 29 2017 |
3152 |
299.33 |
| Dec 22 2017 |
3145 |
299.33 |
| Dec 15 2017 |
3436 |
306.62 |
| Dec 08 2017 |
4138 |
319.46 |
| Dec 01 2017 |
4295 |
322.3 |
| Nov 24 2017 |
4551 |
327.92 |
| Nov 17 2017 |
4525 |
327.92 |
| Nov 10 2017 |
4607 |
327.92 |
| Nov 03 2017 |
4129 |
318.52 |
| Oct 27 2017 |
4463 |
327.45 |
| Oct 20 2017 |
4417 |
326.52 |
| Oct 13 2017 |
5069 |
340.49 |
| Oct 06 2017 |
4982 |
340.49 |
| Sep 29 2017 |
4982 |
340.49 |
| Sep 22 2017 |
4966 |
340.49 |
| Sep 15 2017 |
4995 |
340.49 |
| Sep 08 2017 |
4968 |
340.49 |
| Sep 01 2017 |
4994 |
340.49 |
| Aug 25 2017 |
5008 |
340.49 |
| Aug 18 2017 |
5009 |
340.49 |
| Aug 11 2017 |
4991 |
340.49 |
| Aug 04 2017 |
4999 |
340.49 |
| Jul 28 2017 |
4997 |
340.49 |
| Jul 21 2017 |
5006 |
340.49 |
| Jul 14 2017 |
5008 |
340.49 |
| Jul 07 2017 |
5006 |
340.49 |
| Jun 30 2017 |
5013 |
340.49 |
| Jun 23 2017 |
5012 |
340.49 |
| Jun 16 2017 |
5016 |
340.49 |
| Jun 09 2017 |
5007 |
340.49 |
| Jun 02 2017 |
5003 |
340.49 |
| May 26 2017 |
4923 |
340.49 |
| May 19 2017 |
4944 |
340.49 |
| May 12 2017 |
4921 |
340.49 |
| May 05 2017 |
4919 |
340.49 |
| Apr 28 2017 |
4913 |
340.49 |
| Apr 21 2017 |
4899 |
340.49 |
| Apr 14 2017 |
4908 |
340.49 |
| Apr 07 2017 |
4908 |
340.49 |
| Mar 31 2017 |
4908 |
340.49 |
| Mar 24 2017 |
4908 |
340.49 |
| Mar 17 2017 |
4903 |
340.49 |
| Mar 10 2017 |
4910 |
340.49 |
| Mar 03 2017 |
4910 |
340.49 |
| Feb 24 2017 |
4913 |
340.49 |
| Feb 17 2017 |
4920 |
340.49 |
| Feb 10 2017 |
4929 |
340.49 |
| Feb 03 2017 |
4925 |
340.49 |
| Jan 27 2017 |
4935 |
340.49 |
| Jan 20 2017 |
4950 |
340.49 |
| Jan 13 2017 |
4955 |
340.49 |
| Jan 06 2017 |
5057 |
340.49 |
| Dec 30 2016 |
5099 |
340.49 |
| Dec 23 2016 |
5101 |
340.49 |
| Dec 16 2016 |
5097 |
340.49 |
| Dec 09 2016 |
5092 |
340.49 |
| Dec 02 2016 |
5145 |
340.49 |
| Nov 25 2016 |
5135 |
340.49 |
| Nov 18 2016 |
5131 |
340.49 |
| Nov 11 2016 |
5195 |
340.49 |
| Nov 04 2016 |
5163 |
340.49 |
| Oct 28 2016 |
5181 |
341.89 |
| Oct 21 2016 |
5610 |
348.14 |
| Oct 14 2016 |
5484 |
348.14 |
| Oct 07 2016 |
5500 |
348.14 |
| Sep 30 2016 |
5441 |
348.14 |
| Sep 23 2016 |
3841 |
319.11 |
| Sep 16 2016 |
3767 |
319.11 |
| Sep 09 2016 |
3799 |
319.11 |
| Sep 02 2016 |
3769 |
319.11 |
| Aug 26 2016 |
3779 |
319.11 |
| Aug 19 2016 |
3650 |
319.11 |
| Aug 12 2016 |
3645 |
319.11 |
| Aug 05 2016 |
3658 |
319.11 |
| Jul 29 2016 |
3658 |
319.11 |
| Jul 22 2016 |
3650 |
319.11 |
| Jun 28 2016 |
3651 |
319.11 |
| Jun 21 2016 |
3661 |
319.11 |
| Jun 14 2016 |
3661 |
319.11 |
| Jun 07 2016 |
3661 |
319.11 |
| May 31 2016 |
3661 |
319.11 |
| May 24 2016 |
3661 |
319.11 |
| May 17 2016 |
3658 |
319.11 |
| May 10 2016 |
3658 |
319.11 |
| May 03 2016 |
3658 |
319.11 |
| Apr 26 2016 |
3658 |
319.11 |
| Apr 19 2016 |
3658 |
319.11 |
| Apr 12 2016 |
3667 |
319.11 |
| Apr 05 2016 |
3667 |
319.11 |
| Mar 29 2016 |
3667 |
319.11 |
| Mar 22 2016 |
3666 |
319.11 |
| Mar 15 2016 |
3664 |
319.11 |
| Mar 08 2016 |
3667 |
319.11 |
| Mar 01 2016 |
3665 |
319.11 |
| Feb 23 2016 |
3660 |
319.11 |
| Feb 16 2016 |
3644 |
319.11 |
| Feb 09 2016 |
3644 |
319.11 |
| Feb 02 2016 |
3612 |
319.11 |
| Jan 26 2016 |
3621 |
319.11 |
| Jan 19 2016 |
3627 |
319.11 |
| Jan 12 2016 |
4000 |
333.47 |
| Jan 05 2016 |
4166 |
333.47 |
| Dec 29 2015 |
4432 |
338.84 |
| Dec 22 2015 |
4368 |
338.84 |
| Dec 15 2015 |
4315 |
338.84 |
| Dec 08 2015 |
4399 |
338.84 |
| Dec 01 2015 |
4787 |
346.87 |
| Nov 24 2015 |
4756 |
346.87 |
| Nov 17 2015 |
4547 |
346.87 |
| Nov 10 2015 |
4511 |
346.87 |
| Nov 03 2015 |
4546 |
346.55 |
| Oct 27 2015 |
4555 |
346.55 |
| Oct 20 2015 |
4503 |
346.55 |
| Oct 13 2015 |
4321 |
346.55 |
| Oct 06 2015 |
4362 |
346.55 |
| Sep 29 2015 |
5526 |
365.37 |
| Sep 22 2015 |
19960 |
365.37 |
| Sep 15 2015 |
28283 |
365.37 |
| Sep 14 2015 |
5423 |
365.37 |
| Sep 07 2015 |
5424 |
365.37 |
| Aug 31 2015 |
5522 |
366.97 |
