| Dec 08 2017 |
12428 |
433.6 |
| Dec 01 2017 |
12816 |
436.32 |
| Nov 24 2017 |
12834 |
436.32 |
| Nov 17 2017 |
11750 |
424.38 |
| Nov 10 2017 |
12030 |
424.38 |
| Nov 03 2017 |
12118 |
425.75 |
| Oct 27 2017 |
12125 |
426.58 |
| Oct 20 2017 |
12096 |
426.09 |
| Oct 13 2017 |
11920 |
426.09 |
| Oct 06 2017 |
11061 |
418.25 |
| Sep 29 2017 |
11065 |
418.25 |
| Sep 22 2017 |
11037 |
418.25 |
| Sep 15 2017 |
11057 |
418.25 |
| Sep 08 2017 |
10969 |
418.25 |
| Sep 01 2017 |
10991 |
418.25 |
| Aug 25 2017 |
11016 |
418.25 |
| Aug 18 2017 |
11035 |
418.25 |
| Aug 11 2017 |
10980 |
418.25 |
| Aug 04 2017 |
11002 |
418.25 |
| Jul 28 2017 |
11000 |
418.25 |
| Jul 21 2017 |
11022 |
418.25 |
| Jul 14 2017 |
11031 |
418.25 |
| Jul 07 2017 |
11027 |
418.25 |
| Jun 30 2017 |
11040 |
418.25 |
| Jun 23 2017 |
11036 |
418.25 |
| Jun 16 2017 |
11039 |
418.25 |
| Jun 09 2017 |
11009 |
418.25 |
| Jun 02 2017 |
11006 |
418.25 |
| May 26 2017 |
10885 |
418.25 |
| May 19 2017 |
10909 |
418.25 |
| May 12 2017 |
10865 |
418.25 |
| May 05 2017 |
10839 |
418.25 |
| Apr 28 2017 |
10825 |
418.25 |
| Apr 21 2017 |
10808 |
418.25 |
| Apr 14 2017 |
10820 |
418.25 |
| Apr 07 2017 |
10821 |
418.25 |
| Mar 31 2017 |
10821 |
418.25 |
| Mar 24 2017 |
10822 |
418.25 |
| Mar 17 2017 |
10808 |
418.25 |
| Mar 10 2017 |
10821 |
418.25 |
| Mar 03 2017 |
10821 |
418.25 |
| Feb 24 2017 |
10824 |
418.25 |
| Feb 17 2017 |
10839 |
418.25 |
| Feb 10 2017 |
10859 |
418.25 |
| Feb 03 2017 |
10851 |
418.25 |
| Jan 27 2017 |
10866 |
418.25 |
| Jan 20 2017 |
10880 |
418.25 |
| Jan 13 2017 |
10894 |
418.25 |
| Jan 06 2017 |
11076 |
418.25 |
| Dec 30 2016 |
11143 |
418.25 |
| Dec 23 2016 |
11145 |
418.25 |
| Dec 16 2016 |
11920 |
426.09 |
| Dec 09 2016 |
12081 |
427.17 |
| Dec 02 2016 |
12696 |
430.95 |
| Nov 25 2016 |
12635 |
430.95 |
| Nov 18 2016 |
14437 |
446.75 |
| Nov 11 2016 |
14476 |
445.77 |
| Nov 04 2016 |
15648 |
455.69 |
| Oct 28 2016 |
14651 |
447.95 |
| Oct 21 2016 |
14700 |
447.34 |
| Oct 14 2016 |
14580 |
447.34 |
| Oct 07 2016 |
12951 |
433.09 |
| Sep 30 2016 |
12916 |
433.09 |
| Sep 23 2016 |
12687 |
433.09 |
| Sep 16 2016 |
12397 |
433.09 |
| Sep 09 2016 |
12317 |
433.09 |
| Sep 02 2016 |
12291 |
433.09 |
| Aug 26 2016 |
12325 |
433.09 |
| Aug 19 2016 |
12033 |
433.09 |
| Aug 12 2016 |
12023 |
433.09 |
| Aug 05 2016 |
12039 |
433.09 |
| Jul 29 2016 |
12040 |
433.09 |
| Jul 22 2016 |
12019 |
433.09 |
| Jun 28 2016 |
12020 |
433.09 |
| Jun 21 2016 |
12070 |
433.09 |
| Jun 14 2016 |
12070 |
433.09 |
| Jun 07 2016 |
12070 |
433.09 |
| May 31 2016 |
12075 |
433.09 |
| May 24 2016 |
12075 |
433.09 |
| May 17 2016 |
12063 |
433.09 |
| May 10 2016 |
12063 |
433.09 |
| May 03 2016 |
12064 |
433.09 |
| Apr 26 2016 |
12064 |
433.09 |
| Apr 19 2016 |
12051 |
433.09 |
| Apr 12 2016 |
12079 |
433.09 |
| Apr 05 2016 |
12079 |
433.09 |
| Mar 29 2016 |
12079 |
433.09 |
| Mar 22 2016 |
12072 |
433.09 |
| Mar 15 2016 |
12069 |
433.09 |
| Mar 08 2016 |
12079 |
433.09 |
| Mar 01 2016 |
12075 |
433.09 |
| Feb 23 2016 |
12068 |
433.09 |
| Feb 16 2016 |
12020 |
433.09 |
| Feb 09 2016 |
12020 |
433.09 |
| Feb 02 2016 |
11968 |
433.09 |
| Jan 26 2016 |
11989 |
433.09 |
| Jan 19 2016 |
11999 |
433.09 |
| Jan 12 2016 |
11605 |
433.09 |
| Jan 05 2016 |
11930 |
433.09 |
| Dec 29 2015 |
11949 |
433.09 |
| Dec 22 2015 |
11827 |
433.09 |
| Dec 15 2015 |
11753 |
433.09 |
| Dec 08 2015 |
12090 |
434.38 |
| Dec 01 2015 |
12065 |
434.38 |
| Nov 24 2015 |
11968 |
434.38 |
| Nov 17 2015 |
11700 |
434.38 |
| Nov 10 2015 |
11620 |
434.38 |
| Nov 03 2015 |
15171 |
467.22 |
| Oct 27 2015 |
16039 |
475.65 |
| Oct 20 2015 |
15981 |
475.65 |
| Oct 13 2015 |
18008 |
499.77 |
| Oct 06 2015 |
17968 |
499.77 |
| Sep 29 2015 |
19860 |
517.47 |
| Sep 22 2015 |
2140 |
517.47 |
| Sep 15 2015 |
9142 |
517.47 |
| Sep 14 2015 |
19164 |
517.47 |
| Sep 07 2015 |
19120 |
517.47 |
| Aug 31 2015 |
21054 |
537.46 |
