Oct 20 2017 |
7604 |
376.55 |
Oct 13 2017 |
7696 |
378.94 |
Oct 06 2017 |
7896 |
382.9 |
Sep 29 2017 |
7909 |
382.9 |
Sep 22 2017 |
7868 |
382.9 |
Sep 15 2017 |
7902 |
382.9 |
Sep 08 2017 |
7835 |
382.9 |
Sep 01 2017 |
7852 |
382.9 |
Aug 25 2017 |
7872 |
382.9 |
Aug 18 2017 |
7892 |
382.9 |
Aug 11 2017 |
7858 |
382.9 |
Aug 04 2017 |
7874 |
382.9 |
Jul 28 2017 |
7872 |
382.9 |
Jul 21 2017 |
7880 |
382.9 |
Jul 14 2017 |
7884 |
382.9 |
Jul 07 2017 |
7880 |
382.9 |
Jun 30 2017 |
7890 |
382.9 |
Jun 23 2017 |
7888 |
382.9 |
Jun 16 2017 |
7885 |
382.9 |
Jun 09 2017 |
7867 |
382.9 |
Jun 02 2017 |
7864 |
382.9 |
May 26 2017 |
7754 |
382.9 |
May 19 2017 |
7771 |
382.9 |
May 12 2017 |
7738 |
382.9 |
May 05 2017 |
7724 |
382.9 |
Apr 28 2017 |
7718 |
382.9 |
Apr 21 2017 |
7703 |
382.9 |
Apr 14 2017 |
7709 |
382.9 |
Apr 07 2017 |
7710 |
382.9 |
Mar 31 2017 |
7710 |
382.9 |
Mar 24 2017 |
7711 |
382.9 |
Mar 17 2017 |
7702 |
382.9 |
Mar 10 2017 |
7710 |
382.9 |
Mar 03 2017 |
7710 |
382.9 |
Feb 24 2017 |
7715 |
382.9 |
Feb 17 2017 |
7723 |
382.9 |
Feb 10 2017 |
7739 |
382.9 |
Feb 03 2017 |
7735 |
382.9 |
Jan 27 2017 |
7752 |
382.9 |
Jan 20 2017 |
7773 |
382.9 |
Jan 13 2017 |
7782 |
382.9 |
Jan 06 2017 |
7919 |
382.9 |
Dec 30 2016 |
7963 |
382.9 |
Dec 23 2016 |
7966 |
382.9 |
Dec 16 2016 |
7967 |
382.9 |
Dec 09 2016 |
7999 |
382.9 |
Dec 02 2016 |
8121 |
382.9 |
Nov 25 2016 |
8090 |
382.9 |
Nov 18 2016 |
8114 |
382.9 |
Nov 11 2016 |
8215 |
382.9 |
Nov 04 2016 |
8184 |
382.9 |
Oct 28 2016 |
8100 |
382.9 |
Oct 21 2016 |
8328 |
384.49 |
Oct 14 2016 |
8545 |
388.85 |
Sep 30 2016 |
20183 |
497.93 |
Sep 23 2016 |
19832 |
497.93 |
Sep 16 2016 |
19504 |
497.93 |
Sep 09 2016 |
19313 |
497.93 |
Sep 02 2016 |
19246 |
497.93 |
Aug 26 2016 |
19282 |
497.93 |
Aug 19 2016 |
18901 |
497.93 |
Aug 12 2016 |
18888 |
497.93 |
Aug 05 2016 |
18907 |
497.93 |
Jul 29 2016 |
18908 |
497.93 |
Jul 22 2016 |
18886 |
497.93 |
Jun 28 2016 |
18888 |
497.93 |
Jun 21 2016 |
18947 |
497.93 |
Jun 14 2016 |
18947 |
497.93 |
Jun 07 2016 |
18948 |
497.93 |
May 31 2016 |
18959 |
497.93 |
May 24 2016 |
18959 |
497.93 |
May 17 2016 |
18941 |
497.93 |
May 10 2016 |
18941 |
497.93 |
May 03 2016 |
18944 |
497.93 |
Apr 26 2016 |
18942 |
497.93 |
Apr 19 2016 |
18917 |
497.93 |
Apr 12 2016 |
18956 |
497.93 |
Apr 05 2016 |
18956 |
497.93 |
Mar 29 2016 |
18956 |
497.93 |
Mar 22 2016 |
18945 |
497.93 |
Mar 15 2016 |
18943 |
497.93 |
Mar 08 2016 |
18962 |
497.93 |
Mar 01 2016 |
18959 |
497.93 |
Feb 23 2016 |
18951 |
497.93 |
Feb 16 2016 |
18887 |
497.93 |
Feb 09 2016 |
18887 |
497.93 |
Feb 02 2016 |
18832 |
497.93 |
Jan 26 2016 |
18869 |
497.93 |
Jan 19 2016 |
18879 |
497.93 |
Jan 12 2016 |
18428 |
497.93 |
Jan 05 2016 |
18843 |
497.93 |
Dec 29 2015 |
18859 |
497.93 |
Dec 22 2015 |
18694 |
497.93 |
Dec 15 2015 |
18607 |
497.93 |
Dec 08 2015 |
18899 |
497.93 |
Dec 01 2015 |
18916 |
497.93 |
Nov 24 2015 |
18758 |
497.93 |
Nov 17 2015 |
18415 |
497.93 |
Nov 10 2015 |
18410 |
497.93 |
Nov 03 2015 |
18428 |
497.93 |
Oct 27 2015 |
18457 |
497.93 |
Oct 20 2015 |
18399 |
497.93 |
Oct 13 2015 |
17790 |
497.93 |
Oct 06 2015 |
17765 |
497.93 |