| Dec 22 2022 |
1946 |
337.37 |
| Dec 15 2022 |
1910 |
337.37 |
| Dec 08 2022 |
1917 |
337.37 |
| Dec 01 2022 |
1922 |
337.37 |
| Nov 24 2022 |
1913 |
337.37 |
| Nov 17 2022 |
1897 |
337.37 |
| Nov 10 2022 |
1908 |
337.37 |
| Nov 03 2022 |
1892 |
337.37 |
| Oct 27 2022 |
1843 |
337.37 |
| Oct 20 2022 |
1874 |
337.37 |
| Oct 13 2022 |
1858 |
337.37 |
| Oct 06 2022 |
1811 |
337.37 |
| Sep 29 2022 |
1794 |
337.37 |
| Sep 22 2022 |
1797 |
337.37 |
| Sep 15 2022 |
1783 |
337.37 |
| Sep 08 2022 |
1764 |
337.37 |
| Sep 01 2022 |
1758 |
337.37 |
| Aug 25 2022 |
1755 |
337.37 |
| Aug 18 2022 |
1755 |
337.37 |
| Aug 11 2022 |
1746 |
337.37 |
| Aug 04 2022 |
1730 |
337.37 |
| Jul 28 2022 |
1730 |
337.37 |
| Jul 21 2022 |
1730 |
337.37 |
| Jul 14 2022 |
1730 |
337.37 |
| Jul 07 2022 |
1730 |
337.37 |
| Jun 30 2022 |
1730 |
337.37 |
| Jun 23 2022 |
1735 |
337.37 |
| Jun 16 2022 |
1735 |
337.37 |
| Jun 09 2022 |
1734 |
337.37 |
| Jun 02 2022 |
1734 |
337.37 |
| May 26 2022 |
1731 |
337.37 |
| May 19 2022 |
1731 |
337.37 |
| May 12 2022 |
1731 |
337.37 |
| May 05 2022 |
1731 |
337.37 |
| Apr 28 2022 |
1731 |
337.37 |
| Apr 21 2022 |
1731 |
337.37 |
| Apr 14 2022 |
1731 |
337.37 |
| Apr 07 2022 |
1731 |
337.37 |
| Mar 31 2022 |
1731 |
337.37 |
| Mar 24 2022 |
1731 |
337.37 |
| Mar 17 2022 |
1733 |
337.37 |
| Mar 10 2022 |
1733 |
337.37 |
| Mar 03 2022 |
1733 |
337.37 |
| Feb 24 2022 |
1710 |
337.37 |
| Feb 17 2022 |
1716 |
337.37 |
| Feb 10 2022 |
1713 |
337.37 |
| Feb 03 2022 |
1710 |
337.37 |
| Jan 27 2022 |
1725 |
337.37 |
| Jan 20 2022 |
1660 |
337.37 |
| Jan 13 2022 |
1654 |
337.37 |
| Jan 06 2022 |
1869 |
337.37 |
| Dec 30 2021 |
1872 |
337.37 |
| Dec 23 2021 |
1862 |
337.37 |
| Dec 16 2021 |
1873 |
337.37 |
| Dec 09 2021 |
1928 |
337.37 |
| Oct 21 2021 |
2933 |
370.77 |
| Oct 14 2021 |
2950 |
370.77 |
| Oct 07 2021 |
2738 |
370.77 |
| Sep 30 2021 |
2724 |
370.77 |
| Sep 23 2021 |
2621 |
370.77 |
| Sep 16 2021 |
2578 |
370.77 |
| Sep 09 2021 |
2529 |
370.77 |
| Sep 02 2021 |
2554 |
370.77 |
| Aug 26 2021 |
2548 |
370.77 |
| Aug 19 2021 |
2551 |
370.77 |
| Aug 12 2021 |
2546 |
370.77 |
| Aug 05 2021 |
2586 |
370.77 |
| Jul 29 2021 |
2607 |
370.77 |
| Jun 03 2021 |
2645 |
370.77 |
| Oct 23 2020 |
5497 |
370.77 |
| Oct 16 2020 |
5720 |
370.77 |
| Oct 09 2020 |
5956 |
370.77 |
| Oct 02 2020 |
6138 |
370.77 |
| Sep 25 2020 |
6266 |
370.77 |
| Sep 18 2020 |
6419 |
370.77 |
| Sep 11 2020 |
6487 |
370.77 |
| Sep 04 2020 |
6563 |
370.77 |
| Aug 28 2020 |
6606 |
370.77 |
| Aug 21 2020 |
6643 |
370.77 |
| Aug 14 2020 |
6649 |
370.77 |
| Aug 07 2020 |
6712 |
370.77 |
| Jul 31 2020 |
6742 |
370.77 |
| Jul 24 2020 |
6742 |
370.77 |
| Jul 17 2020 |
6755 |
370.77 |
| Jul 10 2020 |
6776 |
370.77 |
| Jul 03 2020 |
6802 |
370.77 |
| Jun 26 2020 |
6802 |
370.77 |
| Jun 19 2020 |
6802 |
370.77 |
| Jun 12 2020 |
6803 |
370.77 |
| Jun 05 2020 |
6812 |
370.77 |
| May 29 2020 |
6827 |
370.77 |
| May 22 2020 |
6838 |
370.77 |
| May 15 2020 |
6838 |
370.77 |
| May 08 2020 |
6838 |
370.77 |
| May 01 2020 |
6845 |
370.77 |
| Apr 24 2020 |
6868 |
370.77 |
| Apr 17 2020 |
6868 |
370.77 |
| Apr 10 2020 |
6868 |
370.77 |
| Apr 03 2020 |
6868 |
370.77 |
| Mar 27 2020 |
6868 |
370.77 |
| Mar 20 2020 |
6872 |
370.77 |
| Mar 13 2020 |
6872 |
370.77 |
| Mar 06 2020 |
6872 |
370.77 |
| Feb 28 2020 |
6876 |
370.77 |
| Feb 21 2020 |
6900 |
370.77 |
| Feb 14 2020 |
6905 |
370.77 |
| Feb 07 2020 |
6916 |
370.77 |
| Jan 31 2020 |
6937 |
370.77 |
| Jan 24 2020 |
6652 |
370.77 |
| Jan 17 2020 |
6674 |
370.77 |
| Jan 10 2020 |
7105 |
370.77 |
| Jan 03 2020 |
7070 |
370.77 |
| Dec 27 2019 |
7083 |
370.77 |
| Dec 20 2019 |
7097 |
370.77 |
| Dec 13 2019 |
7118 |
370.77 |
| Dec 06 2019 |
6935 |
370.77 |
| Nov 29 2019 |
7070 |
370.77 |
| Nov 22 2019 |
4335 |
325.22 |
| Nov 15 2019 |
4354 |
325.22 |
| Nov 08 2019 |
4376 |
325.22 |
| Nov 01 2019 |
4403 |
325.22 |
| Oct 25 2019 |
2515 |
282.1 |
| Oct 18 2019 |
2492 |
282.1 |
| Oct 11 2019 |
2535 |
282.1 |
| Oct 04 2019 |
2597 |
282.72 |
| Sep 27 2019 |
2581 |
282.72 |
| Sep 20 2019 |
2558 |
282.72 |
| Sep 13 2019 |
3164 |
297.67 |
| Sep 06 2019 |
3055 |
297.67 |
| Aug 30 2019 |
3081 |
297.67 |
| Aug 23 2019 |
3097 |
297.67 |
| Aug 16 2019 |
3078 |
297.67 |
| Aug 09 2019 |
3078 |
297.67 |
| Aug 02 2019 |
3078 |
297.67 |
| Jul 26 2019 |
3071 |
297.67 |
| Jul 19 2019 |
3077 |
297.67 |
| Jul 12 2019 |
3088 |
297.67 |
| Jul 05 2019 |
3091 |
297.67 |
| Jun 28 2019 |
3090 |
297.67 |
| Jun 21 2019 |
3092 |
297.67 |
| Jun 14 2019 |
3082 |
297.67 |
| Jun 07 2019 |
3085 |
297.67 |
| May 31 2019 |
3088 |
297.67 |
| May 24 2019 |
3088 |
297.67 |
| May 17 2019 |
3095 |
297.67 |
| May 10 2019 |
3093 |
297.67 |
| May 03 2019 |
3100 |
297.67 |
| Apr 26 2019 |
3101 |
297.67 |
| Apr 19 2019 |
3106 |
297.67 |
| Apr 12 2019 |
3107 |
297.67 |
| Apr 05 2019 |
3107 |
297.67 |
| Mar 29 2019 |
3107 |
297.67 |
| Mar 22 2019 |
3104 |
297.67 |
| Mar 15 2019 |
3107 |
297.67 |
| Mar 08 2019 |
3104 |
297.67 |
| Mar 01 2019 |
3105 |
297.67 |
| Feb 22 2019 |
3102 |
297.67 |
| Feb 15 2019 |
3112 |
297.67 |
| Feb 08 2019 |
3101 |
297.67 |
| Feb 01 2019 |
3112 |
297.67 |
| Jan 25 2019 |
3109 |
297.67 |
| Jan 18 2019 |
2897 |
297.67 |
| Jan 11 2019 |
3140 |
297.67 |
| Jan 04 2019 |
3161 |
297.67 |
| Dec 28 2018 |
3170 |
297.67 |
| Dec 21 2018 |
3142 |
297.67 |
| Dec 14 2018 |
3108 |
297.67 |
| Dec 07 2018 |
3154 |
297.67 |
| Nov 30 2018 |
3415 |
303.67 |
| Nov 23 2018 |
3444 |
303.67 |
| Nov 16 2018 |
2871 |
288.86 |
| Nov 09 2018 |
2792 |
288.86 |
| Nov 02 2018 |
3312 |
300.72 |
| Oct 26 2018 |
2113 |
270.51 |
| Oct 19 2018 |
1977 |
266.14 |
| Oct 12 2018 |
2016 |
266.14 |
| Oct 05 2018 |
1946 |
265.75 |
| Sep 28 2018 |
1831 |
261.08 |
| Sep 21 2018 |
1839 |
261.08 |
| Sep 14 2018 |
1823 |
261.08 |
| Sep 07 2018 |
1816 |
261.08 |
| Aug 31 2018 |
1809 |
261.08 |
| Aug 24 2018 |
1801 |
261.08 |
| Aug 17 2018 |
1804 |
261.08 |
| Aug 10 2018 |
1805 |
261.08 |
| Aug 03 2018 |
1808 |
261.08 |
| Jul 27 2018 |
1813 |
261.08 |
| Jul 20 2018 |
1814 |
261.08 |
| Jul 13 2018 |
1816 |
261.08 |
| Jul 06 2018 |
1813 |
261.08 |
| Jun 29 2018 |
1841 |
261.08 |
| Jun 22 2018 |
1841 |
261.08 |
| Jun 15 2018 |
1841 |
261.08 |
| Jun 08 2018 |
1844 |
261.08 |
| Jun 01 2018 |
1844 |
261.08 |
| May 25 2018 |
1857 |
261.08 |
| May 18 2018 |
1860 |
261.08 |
| May 11 2018 |
1865 |
261.08 |
| May 04 2018 |
1887 |
261.08 |
| Apr 27 2018 |
1888 |
261.08 |
| Apr 20 2018 |
1900 |
261.08 |
| Apr 13 2018 |
1899 |
261.08 |
| Apr 06 2018 |
1899 |
261.08 |
| Mar 30 2018 |
1898 |
261.08 |
| Mar 23 2018 |
1898 |
261.08 |
| Mar 16 2018 |
1897 |
261.08 |
| Mar 09 2018 |
1897 |
261.08 |
| Mar 02 2018 |
1897 |
261.08 |
| Feb 23 2018 |
1898 |
261.08 |
| Feb 16 2018 |
1900 |
261.08 |
| Feb 09 2018 |
1898 |
261.08 |
| Feb 02 2018 |
1907 |
261.08 |
| Jan 26 2018 |
1920 |
261.08 |
| Jan 19 2018 |
1917 |
261.08 |
| Jan 12 2018 |
1748 |
261.08 |
| Jan 05 2018 |
1855 |
261.08 |
| Dec 29 2017 |
1850 |
261.08 |
| Dec 22 2017 |
1846 |
261.08 |
| Dec 15 2017 |
1844 |
261.08 |
| Dec 08 2017 |
1906 |
261.08 |
| Dec 01 2017 |
1912 |
261.08 |
| Nov 24 2017 |
1913 |
260.35 |
| Nov 17 2017 |
1725 |
255.24 |
| Nov 10 2017 |
1747 |
255.24 |
| Nov 03 2017 |
1742 |
255.24 |
| Oct 27 2017 |
1668 |
254.84 |
| Oct 20 2017 |
1615 |
252.9 |
| Oct 13 2017 |
1614 |
252.9 |
| Oct 06 2017 |
1581 |
252.9 |
| Sep 29 2017 |
1733 |
258.63 |
| Sep 22 2017 |
1735 |
258.63 |
| Sep 15 2017 |
1748 |
258.63 |
| Sep 08 2017 |
1772 |
259.77 |
| Sep 01 2017 |
1793 |
259.77 |
| Aug 25 2017 |
1798 |
259.77 |
| Aug 18 2017 |
1799 |
259.77 |
| Aug 11 2017 |
1802 |
259.77 |
| Aug 04 2017 |
1806 |
259.77 |
| Jul 28 2017 |
1806 |
259.77 |
| Jul 21 2017 |
1811 |
259.77 |
| Jul 14 2017 |
1821 |
259.77 |
| Jul 07 2017 |
1821 |
259.77 |
| Jun 30 2017 |
1826 |
259.77 |
| Jun 23 2017 |
1826 |
259.77 |
| Jun 16 2017 |
1834 |
259.77 |
| Jun 09 2017 |
1832 |
259.77 |
| Jun 02 2017 |
1835 |
259.77 |
| May 26 2017 |
1779 |
259.77 |
| May 19 2017 |
1791 |
259.77 |
| May 12 2017 |
1775 |
259.77 |
| May 05 2017 |
1775 |
259.77 |
| Apr 28 2017 |
1771 |
259.77 |
| Apr 21 2017 |
1767 |
259.77 |
| Apr 14 2017 |
1769 |
259.77 |
| Apr 07 2017 |
1769 |
259.77 |
| Mar 31 2017 |
1769 |
259.77 |
| Mar 24 2017 |
1769 |
259.77 |
| Mar 17 2017 |
1768 |
259.77 |
| Mar 10 2017 |
1775 |
259.77 |
| Mar 03 2017 |
1775 |
259.77 |
| Feb 24 2017 |
1773 |
259.77 |
| Feb 17 2017 |
1777 |
259.77 |
| Feb 10 2017 |
1781 |
259.77 |
| Feb 03 2017 |
1775 |
259.77 |
| Jan 27 2017 |
1779 |
259.77 |
| Jan 20 2017 |
1782 |
259.77 |
| Jan 13 2017 |
1787 |
259.77 |
| Jan 06 2017 |
1967 |
263.33 |
| Dec 30 2016 |
1991 |
263.33 |
| Dec 23 2016 |
1994 |
263.33 |
| Dec 16 2016 |
1985 |
263.33 |
| Dec 09 2016 |
2070 |
266.55 |
| Dec 02 2016 |
1995 |
264.28 |
| Nov 25 2016 |
2006 |
264.28 |
| Nov 18 2016 |
1983 |
264.28 |
| Nov 11 2016 |
1968 |
262.52 |
| Nov 04 2016 |
2040 |
265.43 |
| Oct 28 2016 |
1866 |
260.58 |
| Oct 21 2016 |
1834 |
258.93 |
| Oct 14 2016 |
1605 |
251.85 |
| Oct 07 2016 |
1471 |
246.81 |
| Sep 30 2016 |
1434 |
246.81 |
| Sep 23 2016 |
1372 |
245.52 |
| Sep 16 2016 |
1365 |
245.52 |
| Sep 09 2016 |
1400 |
245.52 |
| Sep 02 2016 |
1360 |
245.52 |
| Aug 26 2016 |
1362 |
245.52 |
| Aug 19 2016 |
1319 |
245.52 |
| Aug 12 2016 |
1315 |
245.52 |
| Aug 05 2016 |
1328 |
245.52 |
| Jul 29 2016 |
1328 |
245.52 |
| Jul 22 2016 |
1326 |
245.52 |
| Jun 28 2016 |
1326 |
245.52 |
| Jun 21 2016 |
1326 |
245.52 |
| Jun 14 2016 |
1326 |
245.52 |
| Jun 07 2016 |
1326 |
245.52 |
| May 31 2016 |
1326 |
245.52 |
| May 24 2016 |
1326 |
245.52 |
| May 17 2016 |
1323 |
245.52 |
| May 10 2016 |
1323 |
245.52 |
| May 03 2016 |
1323 |
245.52 |
| Apr 26 2016 |
1323 |
245.52 |
| Apr 19 2016 |
1323 |
245.52 |
| Apr 12 2016 |
1323 |
245.52 |
| Apr 05 2016 |
1323 |
245.52 |
| Mar 29 2016 |
1323 |
245.52 |
| Mar 22 2016 |
1322 |
245.52 |
| Mar 15 2016 |
1319 |
245.52 |
| Mar 08 2016 |
1320 |
245.52 |
| Mar 01 2016 |
1322 |
245.52 |
| Feb 23 2016 |
1315 |
245.52 |
| Feb 16 2016 |
1313 |
245.52 |
| Feb 09 2016 |
1313 |
245.52 |
| Feb 02 2016 |
1296 |
245.52 |
| Jan 26 2016 |
1301 |
245.52 |
| Jan 19 2016 |
1307 |
245.52 |
| Jan 12 2016 |
1154 |
245.52 |
| Jan 05 2016 |
1217 |
245.52 |
| Dec 29 2015 |
1219 |
245.52 |
| Dec 22 2015 |
1198 |
245.52 |
| Dec 15 2015 |
1176 |
245.52 |
| Dec 08 2015 |
1316 |
249.82 |
| Dec 01 2015 |
1234 |
248.88 |
| Nov 24 2015 |
1160 |
245.78 |
| Nov 17 2015 |
940 |
239.52 |
| Nov 10 2015 |
1034 |
244.59 |
| Nov 03 2015 |
1071 |
245.97 |
| Oct 27 2015 |
929 |
239.7 |
| Oct 20 2015 |
881 |
239.7 |
| Oct 13 2015 |
817 |
240.17 |
| Oct 06 2015 |
863 |
241.5 |
| Sep 29 2015 |
888 |
241.5 |
| Sep 22 2015 |
10321 |
245.66 |
| Sep 15 2015 |
15601 |
245.99 |
