| Nov 11 2013 |
6205 |
375.24 |
| Nov 04 2013 |
6198 |
375.24 |
| Oct 28 2013 |
6219 |
375.24 |
| Oct 21 2013 |
4369 |
347.45 |
| Oct 14 2013 |
4336 |
347.45 |
| Oct 07 2013 |
4344 |
347.45 |
| Sep 30 2013 |
3146 |
321.9 |
| Sep 23 2013 |
2875 |
315.63 |
| Sep 16 2013 |
2911 |
315.63 |
| Sep 09 2013 |
2910 |
315.63 |
| Sep 02 2013 |
2927 |
315.63 |
| Aug 26 2013 |
2915 |
315.63 |
| Aug 19 2013 |
2923 |
315.63 |
| Aug 12 2013 |
2924 |
315.63 |
| Aug 05 2013 |
2925 |
315.63 |
| Jul 29 2013 |
2925 |
315.63 |
| Jul 22 2013 |
2932 |
315.63 |
| Jul 15 2013 |
2932 |
315.63 |
| Jul 08 2013 |
2931 |
315.63 |
| Jul 01 2013 |
2931 |
315.63 |
| Jun 24 2013 |
2931 |
315.63 |
| Jun 17 2013 |
2931 |
315.63 |
| Jun 10 2013 |
2931 |
315.63 |
| Jun 03 2013 |
2931 |
315.63 |
| May 27 2013 |
2931 |
315.63 |
| May 20 2013 |
2931 |
315.63 |
| May 13 2013 |
2931 |
315.63 |
| May 06 2013 |
2931 |
315.63 |
| Apr 29 2013 |
2931 |
315.63 |
| Apr 22 2013 |
2930 |
315.63 |
| Apr 15 2013 |
2934 |
315.63 |
| Apr 08 2013 |
2934 |
315.63 |
| Apr 01 2013 |
2934 |
315.63 |
| Mar 25 2013 |
2936 |
315.63 |
| Mar 18 2013 |
2936 |
315.63 |
| Mar 11 2013 |
2936 |
315.63 |
| Mar 04 2013 |
2936 |
315.63 |
| Feb 25 2013 |
2936 |
315.63 |
| Feb 18 2013 |
2942 |
315.63 |
| Feb 11 2013 |
2950 |
315.63 |
| Feb 04 2013 |
2930 |
315.63 |
| Jan 28 2013 |
2947 |
315.63 |
| Jan 21 2013 |
2949 |
315.63 |
| Jan 14 2013 |
2985 |
315.63 |
| Jan 07 2013 |
2950 |
315.63 |
| Dec 31 2012 |
2955 |
315.63 |
| Dec 24 2012 |
2954 |
315.63 |
| Dec 17 2012 |
2974 |
315.63 |
| Dec 10 2012 |
2954 |
315.63 |
| Dec 03 2012 |
3000 |
315.63 |
| Nov 26 2012 |
2934 |
315.63 |
| Nov 19 2012 |
2956 |
314.62 |
| Nov 12 2012 |
2985 |
314.62 |
| Nov 05 2012 |
3004 |
314.62 |
| Oct 29 2012 |
3048 |
314.62 |
| Oct 22 2012 |
3055 |
314.62 |
| Oct 15 2012 |
3026 |
314.62 |
| Oct 02 2012 |
4523 |
346.32 |
| Nov 10 2011 |
4555 |
358.41 |
| Nov 04 2011 |
4536 |
358.41 |
| Oct 28 2011 |
4529 |
358.41 |
| Oct 21 2011 |
4561 |
358.41 |
| Oct 14 2011 |
4520 |
358.41 |
| Oct 07 2011 |
4389 |
358.41 |
| Sep 30 2011 |
4380 |
358.41 |
| Sep 27 2011 |
4294 |
358.41 |
| Sep 23 2011 |
4220 |
358.41 |
| Sep 16 2011 |
3620 |
346.98 |
| Sep 09 2011 |
3540 |
346.93 |
| Jan 13 2011 |
3492 |
346.05 |
| Dec 28 2010 |
3639 |
346.02 |
| Dec 14 2010 |
3620 |
346 |
| Dec 03 2010 |
3947 |
353.54 |
| Nov 26 2010 |
3956 |
353.66 |
| Nov 19 2010 |
3923 |
353.78 |
| Nov 12 2010 |
3531 |
346.6 |
| Nov 04 2010 |
2719 |
323.69 |
| Oct 28 2010 |
2475 |
320.34 |
| Oct 22 2010 |
2651 |
327.58 |
| Oct 14 2010 |
2530 |
325.18 |
| Oct 05 2010 |
2393 |
324.01 |
| Sep 29 2010 |
2419 |
324.01 |
| Sep 24 2010 |
2360 |
324.01 |
| Sep 17 2010 |
2215 |
320.19 |
| Sep 10 2010 |
2200 |
320.19 |
| Aug 15 2010 |
1968 |
320.19 |
| Jan 29 2010 |
2233 |
320.19 |
| Jan 15 2010 |
2201 |
320.19 |
| Jan 08 2010 |
2113 |
320.19 |
| Dec 18 2009 |
1955 |
320.19 |
| Dec 09 2009 |
2015 |
323.73 |
| Dec 04 2009 |
1966 |
323.73 |
| Nov 27 2009 |
1999 |
323.73 |
| Nov 20 2009 |
1940 |
323.73 |
| Nov 13 2009 |
1829 |
323.68 |
| Nov 06 2009 |
1912 |
328.24 |
| Oct 30 2009 |
2707 |
343.29 |
| Oct 23 2009 |
3524 |
371.82 |
| Oct 16 2009 |
3519 |
371.82 |
| Oct 09 2009 |
3508 |
371.82 |
| Oct 02 2009 |
3406 |
371.82 |
| Sep 25 2009 |
3268 |
371.82 |
| Sep 18 2009 |
3478 |
380.56 |
| Sep 11 2009 |
3449 |
380.56 |
| Jan 30 2009 |
3397 |
380.56 |
| Jan 09 2009 |
3172 |
380.56 |
| Dec 18 2008 |
2993 |
380.56 |
| Dec 12 2008 |
549 |
243.4 |
| Dec 05 2008 |
544 |
243.4 |
| Nov 28 2008 |
537 |
243.4 |
| Nov 21 2008 |
544 |
243.4 |
| Nov 14 2008 |
506 |
243.4 |
| Nov 07 2008 |
484 |
243.4 |
| Oct 31 2008 |
451 |
243.4 |
| Oct 24 2008 |
448 |
243.4 |
| Oct 17 2008 |
414 |
243.4 |
| Oct 10 2008 |
390 |
243.4 |
| Oct 03 2008 |
284 |
243.4 |
| Sep 26 2008 |
273 |
243.4 |
| Sep 19 2008 |
292 |
243.4 |
| Feb 01 2008 |
275 |
243.4 |
