Mar 28 2024 |
8599 |
617.51 |
Mar 21 2024 |
8599 |
617.51 |
Mar 14 2024 |
8599 |
617.51 |
Mar 07 2024 |
8599 |
617.51 |
Feb 29 2024 |
8599 |
617.51 |
Feb 22 2024 |
8606 |
617.51 |
Feb 15 2024 |
8612 |
617.51 |
Feb 08 2024 |
8613 |
617.51 |
Feb 01 2024 |
8618 |
617.51 |
Jan 25 2024 |
8612 |
617.51 |
Jan 18 2024 |
8642 |
617.51 |
Jan 11 2024 |
8740 |
617.51 |
Jan 04 2024 |
8761 |
617.51 |
Dec 28 2023 |
8753 |
617.51 |
Dec 21 2023 |
8747 |
617.51 |
Dec 14 2023 |
8800 |
617.51 |
Dec 07 2023 |
8834 |
617.51 |
Nov 30 2023 |
7353 |
538.29 |
Nov 23 2023 |
7374 |
538.29 |
Nov 16 2023 |
7634 |
538.29 |
Nov 09 2023 |
8072 |
559.19 |
Nov 02 2023 |
7988 |
559.19 |
Oct 26 2023 |
8043 |
559.19 |
Oct 19 2023 |
7686 |
557.22 |
Oct 12 2023 |
7462 |
557.22 |
Oct 05 2023 |
7571 |
557.22 |
Sep 28 2023 |
7542 |
557.22 |
Sep 21 2023 |
7354 |
543.56 |
Sep 14 2023 |
7485 |
543.56 |
Sep 07 2023 |
7426 |
538.69 |
Aug 31 2023 |
7475 |
538.69 |
Aug 24 2023 |
7468 |
538.69 |
Aug 17 2023 |
7454 |
538.69 |
Aug 10 2023 |
7455 |
538.69 |
Aug 03 2023 |
7466 |
538.69 |
Jul 27 2023 |
7454 |
538.69 |
Jul 20 2023 |
7335 |
538.69 |
Jul 13 2023 |
7335 |
538.69 |
Jul 06 2023 |
7306 |
538.69 |
Jun 29 2023 |
7311 |
538.69 |
Jun 22 2023 |
7311 |
538.69 |
Jun 15 2023 |
7311 |
538.69 |
Jun 08 2023 |
7317 |
538.69 |
Jun 01 2023 |
7306 |
538.69 |
May 25 2023 |
7297 |
538.69 |
May 18 2023 |
7297 |
538.69 |
May 11 2023 |
7297 |
538.69 |
May 04 2023 |
7296 |
538.69 |
Apr 27 2023 |
7297 |
538.69 |
Apr 20 2023 |
7297 |
538.69 |
Apr 13 2023 |
7297 |
538.69 |
Apr 06 2023 |
7311 |
538.69 |
Mar 30 2023 |
7311 |
538.69 |
Mar 23 2023 |
7311 |
538.69 |
Mar 16 2023 |
7311 |
538.69 |
Mar 09 2023 |
7311 |
538.69 |
Mar 02 2023 |
7311 |
538.69 |
Feb 23 2023 |
7311 |
538.69 |
Feb 16 2023 |
7321 |
538.69 |
Feb 09 2023 |
7344 |
538.69 |
Feb 02 2023 |
7360 |
538.69 |
Jan 26 2023 |
7363 |
538.69 |
Jan 19 2023 |
7354 |
538.69 |
Jan 12 2023 |
7300 |
538.69 |
Jan 05 2023 |
7335 |
538.69 |
Dec 29 2022 |
7336 |
538.69 |
Dec 22 2022 |
11247 |
526.36 |
Dec 15 2022 |
11222 |
526.36 |
Dec 08 2022 |
11264 |
529.86 |
Dec 01 2022 |
11135 |
529.86 |
Nov 24 2022 |
11125 |
529.86 |
Nov 17 2022 |
10931 |
529.86 |
Nov 10 2022 |
10470 |
520.36 |
Nov 03 2022 |
10141 |
520.36 |
Oct 27 2022 |
9577 |
520.36 |
Oct 20 2022 |
9285 |
522.99 |
Oct 13 2022 |
9131 |
522.99 |
Oct 06 2022 |
8760 |
522.99 |
Sep 29 2022 |
8832 |
536.42 |
Sep 22 2022 |
8715 |
536.42 |
Sep 15 2022 |
8573 |
535.09 |
Sep 08 2022 |
8546 |
535.14 |
Sep 01 2022 |
8539 |
535.14 |
Aug 25 2022 |
8529 |
535.14 |
Aug 18 2022 |
8528 |
535.14 |
Aug 11 2022 |
8543 |
535.14 |
Aug 04 2022 |
8515 |
535.14 |
Jul 28 2022 |
8515 |
535.14 |
Jul 21 2022 |
8515 |
535.14 |
Jul 14 2022 |
8515 |
535.14 |
Jul 07 2022 |
8515 |
535.14 |
Jun 30 2022 |
8515 |
535.14 |
Jun 23 2022 |
8490 |
535.14 |
Jun 16 2022 |
8490 |
535.14 |
Jun 09 2022 |
8498 |
535.14 |
Jun 02 2022 |
8498 |
535.14 |
May 26 2022 |
8496 |
535.14 |
May 19 2022 |
8496 |
535.14 |
May 12 2022 |
8496 |
535.14 |
May 05 2022 |
8496 |
535.14 |
Apr 28 2022 |
8479 |
535.14 |
Apr 21 2022 |
8479 |
535.14 |
Apr 14 2022 |
8479 |
535.14 |
Apr 07 2022 |
8479 |
535.14 |
Mar 31 2022 |
8479 |
535.14 |
Mar 24 2022 |
8479 |
535.14 |
Mar 17 2022 |
8468 |
535.14 |
Mar 10 2022 |
8468 |
535.14 |
Mar 03 2022 |
8468 |
535.14 |
Feb 24 2022 |
8452 |
535.14 |
Feb 17 2022 |
8460 |
535.14 |
Feb 10 2022 |
8463 |
535.14 |
Feb 03 2022 |
8477 |
535.14 |
Jan 27 2022 |
8477 |
535.14 |
Jan 20 2022 |
8350 |
535.14 |
Jan 13 2022 |
8381 |
535.14 |
Jan 06 2022 |
8531 |
535.14 |
Dec 30 2021 |
8561 |
535.14 |
Dec 23 2021 |
8576 |
535.14 |
Dec 16 2021 |
8554 |
535.14 |
Dec 09 2021 |
8576 |
535.79 |
Dec 02 2021 |
8683 |
535.79 |
Nov 25 2021 |
8764 |
540.68 |
Nov 18 2021 |
8751 |
538.98 |
Nov 11 2021 |
8769 |
538.98 |
Nov 04 2021 |
9743 |
561.73 |
Oct 28 2021 |
9899 |
561.73 |
Oct 21 2021 |
10134 |
561.73 |
Oct 14 2021 |
10306 |
561.73 |
Oct 07 2021 |
9854 |
561.73 |
Sep 30 2021 |
9733 |
561.73 |
Sep 23 2021 |
9376 |
561.73 |
Sep 16 2021 |
9192 |
561.73 |
Sep 09 2021 |
9065 |
561.73 |
Sep 02 2021 |
9131 |
561.73 |
Aug 26 2021 |
8999 |
561.73 |
Aug 19 2021 |
9023 |
561.73 |
Aug 12 2021 |
9013 |
561.73 |
Aug 05 2021 |
9115 |
561.73 |
Jul 29 2021 |
9185 |
561.73 |
Jun 03 2021 |
9252 |
561.73 |
May 21 2021 |
4748 |
549.39 |
May 14 2021 |
4612 |
549.39 |
May 07 2021 |
4612 |
549.39 |
Apr 30 2021 |
4555 |
549.39 |
Apr 23 2021 |
4555 |
549.39 |
Apr 16 2021 |
4555 |
549.39 |
Apr 09 2021 |
4555 |
549.39 |
Apr 02 2021 |
4535 |
549.39 |
Mar 26 2021 |
4537 |
549.39 |
Mar 19 2021 |
4513 |
549.39 |
Mar 12 2021 |
4513 |
549.39 |
Mar 05 2021 |
4513 |
549.39 |
Feb 26 2021 |
4513 |
549.39 |
Feb 19 2021 |
4496 |
549.39 |
Feb 12 2021 |
4537 |
549.39 |
Feb 05 2021 |
4556 |
549.39 |
Jan 29 2021 |
4625 |
549.39 |
Jan 22 2021 |
4602 |
549.39 |
Jan 15 2021 |
4312 |
549.39 |
Jan 08 2021 |
5407 |
549.39 |
Jan 01 2021 |
5380 |
549.39 |
Dec 25 2020 |
5514 |
549.39 |
Dec 18 2020 |
5833 |
549.39 |
Dec 11 2020 |
7210 |
549.39 |
Dec 04 2020 |
9094 |
549.39 |
Nov 27 2020 |
9261 |
549.39 |
Nov 20 2020 |
11282 |
549.39 |
Nov 13 2020 |
12656 |
549.39 |
Nov 06 2020 |
14286 |
561.73 |
Oct 30 2020 |
15485 |
561.73 |
Oct 23 2020 |
16720 |
560.13 |
Oct 16 2020 |
18454 |
574.07 |
Oct 09 2020 |
19395 |
574.07 |
Oct 02 2020 |
20165 |
574.07 |
Sep 25 2020 |
20673 |
574.07 |
Sep 18 2020 |
21279 |
574.07 |
Sep 11 2020 |
21703 |
574.07 |
Sep 04 2020 |
22158 |
574.07 |
Aug 28 2020 |
22376 |
574.07 |
Aug 21 2020 |
22444 |
574.07 |
Aug 14 2020 |
22470 |
574.07 |
Aug 07 2020 |
22636 |
574.07 |
Jul 31 2020 |
22742 |
574.07 |
Jul 24 2020 |
22742 |
574.07 |
Jul 17 2020 |
22772 |
574.07 |
Jul 10 2020 |
22813 |
574.07 |
Jul 03 2020 |
22903 |
574.07 |
Jun 26 2020 |
22903 |
574.07 |
Jun 19 2020 |
22903 |
574.07 |
Jun 12 2020 |
22915 |
574.07 |
Jun 05 2020 |
22957 |
574.07 |
May 29 2020 |
22993 |
574.07 |
May 22 2020 |
23047 |
574.07 |
May 15 2020 |
23047 |
574.07 |
May 08 2020 |
23063 |
574.07 |
May 01 2020 |
23071 |
574.07 |
Apr 24 2020 |
23136 |
574.07 |
Apr 17 2020 |
23137 |
574.07 |
Apr 10 2020 |
23137 |
574.07 |
Apr 03 2020 |
23137 |
574.07 |
Mar 27 2020 |
23137 |
574.07 |
Mar 20 2020 |
23153 |
574.07 |
Mar 13 2020 |
23153 |
574.07 |
Mar 06 2020 |
23153 |
574.07 |
Feb 28 2020 |
23136 |
574.07 |
Feb 21 2020 |
23203 |
574.07 |
Feb 14 2020 |
23214 |
574.07 |
Feb 07 2020 |
23236 |
574.07 |
Jan 31 2020 |
23257 |
574.07 |
Jan 24 2020 |
22830 |
574.07 |
Jan 17 2020 |
22895 |
574.07 |
Jan 10 2020 |
23645 |
574.07 |
Jan 03 2020 |
23481 |
574.07 |
Dec 27 2019 |
23496 |
574.07 |
Dec 20 2019 |
23540 |
574.07 |
Dec 13 2019 |
23649 |
574.07 |
Dec 06 2019 |
23569 |
574.07 |
Nov 29 2019 |
24139 |
574.07 |
Nov 22 2019 |
28455 |
646.17 |
Nov 15 2019 |
28769 |
646.17 |
Nov 08 2019 |
31582 |
718.27 |
Nov 01 2019 |
31880 |
718.27 |
Oct 25 2019 |
30174 |
654.13 |
Oct 18 2019 |
29695 |
654.13 |
Oct 11 2019 |
30146 |
654.13 |
Oct 04 2019 |
30250 |
654.13 |
Sep 27 2019 |
30167 |
654.13 |
Sep 20 2019 |
29874 |
654.13 |
Sep 13 2019 |
29656 |
654.13 |
Sep 06 2019 |
29084 |
654.13 |
Aug 30 2019 |
29217 |
654.13 |
Aug 23 2019 |
29227 |
654.13 |
Aug 16 2019 |
28931 |
654.13 |
Aug 09 2019 |
28931 |
654.13 |
Aug 02 2019 |
28946 |
654.13 |
Jul 26 2019 |
28964 |
654.13 |
Jul 19 2019 |
28978 |
654.13 |
Jul 12 2019 |
29031 |
654.13 |
Jul 05 2019 |
29046 |
654.13 |
Jun 28 2019 |
29111 |
654.13 |
Jun 21 2019 |
29143 |
654.13 |
Jun 14 2019 |
29133 |
654.13 |
Jun 07 2019 |
29105 |
654.13 |
May 31 2019 |
29142 |
654.13 |
May 24 2019 |
29144 |
654.13 |
May 17 2019 |
29193 |
654.13 |
May 10 2019 |
29183 |
654.13 |
May 03 2019 |
29217 |
654.13 |
Apr 26 2019 |
29212 |
654.13 |
Apr 19 2019 |
29221 |
654.13 |
Apr 12 2019 |
29234 |
654.13 |
Apr 05 2019 |
29234 |
654.13 |
Mar 29 2019 |
29235 |
654.13 |
Mar 22 2019 |
29214 |
654.13 |
Mar 15 2019 |
29224 |
654.13 |
Mar 08 2019 |
29115 |
654.13 |
Mar 01 2019 |
29122 |
654.13 |
Feb 22 2019 |
29112 |
654.13 |
Feb 15 2019 |
29117 |
654.13 |
Feb 08 2019 |
29081 |
654.13 |
Feb 01 2019 |
29108 |
654.13 |
Jan 25 2019 |
29122 |
654.13 |
Jan 18 2019 |
28591 |
654.13 |
Jan 11 2019 |
29341 |
654.13 |
Jan 04 2019 |
29519 |
654.13 |
Dec 28 2018 |
29422 |
654.13 |
Dec 21 2018 |
29202 |
654.13 |
Dec 14 2018 |
29430 |
654.13 |
Dec 07 2018 |
29818 |
654.13 |
Nov 30 2018 |
30276 |
654.13 |
Nov 23 2018 |
26685 |
590 |
Nov 16 2018 |
27285 |
590 |
Nov 09 2018 |
27479 |
590 |
Nov 02 2018 |
27673 |
590 |
Dec 15 2017 |
29018 |
623.31 |
Dec 08 2017 |
29454 |
623.31 |
Dec 01 2017 |
29790 |
623.31 |
Nov 24 2017 |
29809 |
623.31 |
Nov 17 2017 |
30155 |
623.31 |
Nov 10 2017 |
30974 |
623.31 |
Nov 03 2017 |
30516 |
614.35 |
Oct 27 2017 |
32448 |
638.29 |
Oct 20 2017 |
32430 |
638.29 |
Oct 13 2017 |
32088 |
638.29 |
Oct 06 2017 |
31786 |
638.29 |
Sep 29 2017 |
33056 |
660.06 |
Sep 22 2017 |
32914 |
660.06 |
Sep 15 2017 |
32896 |
660.06 |
Sep 08 2017 |
32422 |
660.06 |
Sep 01 2017 |
32442 |
660.06 |
Aug 25 2017 |
32417 |
660.06 |
Aug 18 2017 |
32446 |
660.06 |
Aug 11 2017 |
32273 |
660.06 |
Aug 04 2017 |
32297 |
660.06 |
Jul 28 2017 |
32294 |
660.06 |
Jul 21 2017 |
32332 |
660.06 |
Jul 14 2017 |
32322 |
660.06 |
Jul 07 2017 |
32316 |
660.06 |
Jun 30 2017 |
32327 |
660.06 |
Jun 23 2017 |
32326 |
660.06 |
Jun 16 2017 |
32339 |
660.06 |
Jun 09 2017 |
32307 |
660.06 |
Jun 02 2017 |
32310 |
660.06 |
May 26 2017 |
32071 |
660.06 |
May 19 2017 |
32119 |
660.06 |
May 12 2017 |
32056 |
660.06 |
May 05 2017 |
31932 |
660.06 |
Apr 28 2017 |
31883 |
660.06 |
Apr 21 2017 |
31850 |
660.06 |
Apr 14 2017 |
31906 |
660.06 |
Apr 07 2017 |
31907 |
660.06 |
Mar 31 2017 |
31906 |
660.06 |
Mar 24 2017 |
31908 |
660.06 |
Mar 17 2017 |
31904 |
660.06 |
Mar 10 2017 |
31925 |
660.06 |
Mar 03 2017 |
31925 |
660.06 |
Feb 24 2017 |
31928 |
660.06 |
Feb 17 2017 |
31949 |
660.06 |
Feb 10 2017 |
31976 |
660.06 |
Feb 03 2017 |
31974 |
660.06 |
Jan 27 2017 |
31926 |
660.06 |
Jan 20 2017 |
31942 |
660.06 |
Jan 13 2017 |
31986 |
660.06 |
Jan 06 2017 |
32354 |
660.06 |
Dec 30 2016 |
32441 |
660.06 |
Dec 23 2016 |
32432 |
660.06 |
Dec 16 2016 |
33062 |
672.31 |
Dec 09 2016 |
33321 |
672.31 |
Dec 02 2016 |
34130 |
672.31 |
Nov 25 2016 |
33980 |
672.31 |
Nov 18 2016 |
34693 |
672.31 |
Nov 11 2016 |
36589 |
705.77 |
Nov 04 2016 |
36846 |
705.77 |
Oct 28 2016 |
37407 |
725.38 |
Oct 21 2016 |
37529 |
725.38 |
Oct 14 2016 |
37689 |
725.38 |
Jan 05 2016 |
30778 |
628.79 |
Dec 29 2015 |
30819 |
628.79 |
Dec 22 2015 |
30589 |
628.79 |
Dec 15 2015 |
30458 |
628.79 |
Dec 08 2015 |
27555 |
588.35 |
Dec 01 2015 |
27701 |
588.35 |
Nov 24 2015 |
27452 |
588.35 |
Nov 17 2015 |
27135 |
588.35 |
Nov 10 2015 |
27154 |
588.35 |
Nov 03 2015 |
24737 |
560.41 |
Oct 27 2015 |
22759 |
540 |
Oct 20 2015 |
22716 |
540 |
Oct 13 2015 |
22106 |
540 |
Oct 06 2015 |
21342 |
532.23 |
Sep 29 2015 |
22036 |
540 |
Sep 22 2015 |
21939 |
540 |
Sep 15 2015 |
19906 |
540 |
Sep 14 2015 |
20577 |
532.23 |
Sep 07 2015 |
20551 |
532.23 |
Aug 31 2015 |
20590 |
532.23 |
Aug 24 2015 |
20501 |
532.23 |
Aug 17 2015 |
20533 |
532.23 |
Aug 10 2015 |
20548 |
532.23 |
Aug 03 2015 |
20547 |
532.23 |
Jul 27 2015 |
20547 |
532.23 |
Jul 20 2015 |
20546 |
532.23 |
Jul 13 2015 |
20546 |
532.23 |
Jul 06 2015 |
20546 |
532.23 |
Jun 29 2015 |
20546 |
532.23 |
Jun 22 2015 |
20546 |
532.23 |
Jun 15 2015 |
20546 |
532.23 |
Jun 08 2015 |
20688 |
532.23 |
Jun 01 2015 |
20688 |
532.23 |
May 25 2015 |
20688 |
532.23 |
May 18 2015 |
20688 |
532.23 |
May 11 2015 |
20688 |
532.23 |
May 04 2015 |
20688 |
532.23 |
Apr 27 2015 |
20666 |
532.23 |
Apr 20 2015 |
20652 |
532.23 |
Apr 13 2015 |
20651 |
532.23 |
Apr 06 2015 |
20686 |
532.23 |
Mar 30 2015 |
20686 |
532.23 |
Mar 23 2015 |
20828 |
533.54 |
Mar 16 2015 |
20814 |
533.54 |
Mar 09 2015 |
20813 |
533.54 |
Mar 02 2015 |
20801 |
533.54 |
Feb 23 2015 |
20660 |
533.54 |
Feb 16 2015 |
20629 |
533.54 |
Feb 09 2015 |
20639 |
533.54 |
Feb 02 2015 |
20649 |
533.54 |
Jan 26 2015 |
20637 |
533.54 |
Jan 19 2015 |
20621 |
533.54 |
Jan 12 2015 |
20485 |
533.54 |
Jan 05 2015 |
17647 |
501.74 |
Dec 29 2014 |
17641 |
501.74 |
Dec 22 2014 |
17690 |
501.74 |
Dec 15 2014 |
16263 |
490.2 |
Dec 08 2014 |
16417 |
490.2 |
Dec 01 2014 |
17155 |
497.01 |
Nov 24 2014 |
17187 |
497.01 |
Nov 17 2014 |
17336 |
497.01 |
Nov 10 2014 |
17298 |
495.13 |
Nov 03 2014 |
19704 |
519.4 |
Oct 27 2014 |
19719 |
519.4 |
Oct 20 2014 |
17475 |
495.81 |
Oct 13 2014 |
19094 |
512.36 |
Oct 06 2014 |
18784 |
512.36 |
Sep 29 2014 |
18996 |
512.36 |
Sep 22 2014 |
19092 |
512.36 |
Sep 15 2014 |
16622 |
489.94 |
Sep 08 2014 |
16570 |
489.94 |
Sep 01 2014 |
16626 |
489.94 |
Aug 25 2014 |
16644 |
489.94 |
Aug 18 2014 |
16647 |
489.94 |
Aug 11 2014 |
16647 |
489.94 |
Aug 04 2014 |
16647 |
489.94 |
Jul 28 2014 |
16647 |
489.94 |
Jul 21 2014 |
16665 |
489.94 |
Jul 14 2014 |
16665 |
489.94 |
Jul 07 2014 |
16665 |
489.94 |
Jun 30 2014 |
16665 |
489.94 |
Jun 23 2014 |
16665 |
489.94 |
Jun 16 2014 |
16665 |
489.94 |
Jun 09 2014 |
16665 |
489.94 |
Jun 02 2014 |
16665 |
489.94 |
May 26 2014 |
16665 |
489.94 |
May 19 2014 |
16665 |
489.94 |
May 12 2014 |
16667 |
489.94 |
May 05 2014 |
16667 |
489.94 |
Apr 28 2014 |
16668 |
489.94 |
Apr 21 2014 |
16668 |
489.94 |
Apr 14 2014 |
16690 |
489.94 |
Apr 07 2014 |
16690 |
489.94 |
Mar 31 2014 |
16691 |
489.94 |
Mar 24 2014 |
16691 |
489.94 |
Mar 17 2014 |
16691 |
489.94 |
Mar 10 2014 |
16691 |
489.94 |
Mar 03 2014 |
16691 |
489.94 |
Feb 24 2014 |
16686 |
489.94 |
Feb 17 2014 |
16701 |
489.94 |
Feb 10 2014 |
16700 |
489.94 |
Feb 03 2014 |
16688 |
489.94 |
Jan 27 2014 |
16754 |
489.94 |
Jan 20 2014 |
16722 |
489.94 |
Jan 13 2014 |
16531 |
489.94 |
Jan 06 2014 |
14915 |
473.88 |
Dec 30 2013 |
15047 |
473.88 |
Dec 23 2013 |
14836 |
473.88 |
Dec 16 2013 |
14652 |
473.88 |
Dec 09 2013 |
15710 |
484.2 |
Dec 02 2013 |
15939 |
484.2 |
Nov 25 2013 |
16177 |
484.2 |
Nov 18 2013 |
16289 |
484.2 |
Nov 11 2013 |
15467 |
476.36 |
Nov 04 2013 |
19054 |
513.67 |
Oct 28 2013 |
18904 |
513.67 |
Oct 21 2013 |
18546 |
513.67 |
Oct 14 2013 |
18544 |
513.67 |
Oct 07 2013 |
18389 |
513.67 |
Sep 30 2013 |
16234 |
491.04 |
Sep 23 2013 |
18278 |
513.63 |
Sep 16 2013 |
18357 |
515.93 |
Sep 09 2013 |
18291 |
515.93 |
Sep 02 2013 |
18417 |
515.93 |
Aug 26 2013 |
18383 |
515.93 |
Aug 19 2013 |
18403 |
515.93 |
Aug 12 2013 |
18403 |
515.93 |
Aug 05 2013 |
18405 |
515.93 |
Jul 29 2013 |
18406 |
515.93 |
Jul 22 2013 |
18451 |
515.93 |
Jul 15 2013 |
18451 |
515.93 |
Jul 08 2013 |
18451 |
515.93 |
Jul 01 2013 |
18451 |
515.93 |
Jun 24 2013 |
18452 |
515.93 |
Jun 17 2013 |
18452 |
515.93 |
Jun 10 2013 |
18452 |
515.93 |
Jun 03 2013 |
18452 |
515.93 |
May 27 2013 |
18452 |
515.93 |
May 20 2013 |
18452 |
515.93 |
May 13 2013 |
18452 |
515.93 |
May 06 2013 |
18452 |
515.93 |
Apr 29 2013 |
18452 |
515.93 |
Apr 22 2013 |
18416 |
515.93 |
Apr 15 2013 |
18423 |
515.93 |
Apr 08 2013 |
18423 |
515.93 |
Apr 01 2013 |
18423 |
515.93 |
Mar 25 2013 |
18416 |
515.93 |
Mar 18 2013 |
18416 |
515.93 |
Mar 11 2013 |
18416 |
515.93 |
Mar 04 2013 |
18416 |
515.93 |
Feb 25 2013 |
18416 |
515.93 |
Feb 18 2013 |
18419 |
515.93 |
Feb 11 2013 |
18428 |
515.93 |
Feb 04 2013 |
18390 |
515.93 |
Jan 28 2013 |
18426 |
515.93 |
Jan 21 2013 |
20975 |
545.91 |
Jan 14 2013 |
21084 |
545.91 |
Jan 07 2013 |
21046 |
545.91 |
Dec 31 2012 |
21209 |
547.79 |
Dec 24 2012 |
21217 |
547.79 |
Dec 17 2012 |
19995 |
533.26 |
Dec 10 2012 |
19794 |
533.26 |
Dec 03 2012 |
20000 |
533.26 |
Nov 26 2012 |
19901 |
533.26 |
Nov 19 2012 |
20345 |
538.05 |
Nov 12 2012 |
20119 |
533.7 |
Nov 05 2012 |
20122 |
533.7 |
Oct 29 2012 |
20263 |
533.7 |
Oct 22 2012 |
20163 |
533.7 |
Oct 15 2012 |
19973 |
533.7 |
Oct 02 2012 |
19541 |
537.87 |
Sep 26 2012 |
19773 |
540.34 |
Sep 20 2012 |
19579 |
540.34 |
Sep 13 2012 |
19298 |
540.34 |
Jan 19 2012 |
19594 |
555.39 |
Dec 29 2011 |
19484 |
555.4 |
Dec 13 2011 |
19438 |
558.2 |
Dec 09 2011 |
19465 |
558.21 |
Dec 01 2011 |
19491 |
558.21 |
Nov 25 2011 |
19725 |
558.21 |
Nov 17 2011 |
20163 |
564.99 |
Nov 10 2011 |
19710 |
554.47 |
Nov 04 2011 |
19744 |
554.52 |
Oct 28 2011 |
19631 |
554.57 |
Oct 21 2011 |
19762 |
554.63 |
Oct 14 2011 |
20026 |
560.6 |
Oct 07 2011 |
20965 |
579.75 |
Sep 30 2011 |
20760 |
579.75 |
Sep 27 2011 |
20239 |
579.75 |
Sep 23 2011 |
20135 |
579.75 |
Sep 16 2011 |
19453 |
579.75 |
Sep 09 2011 |
18895 |
579.75 |
Jan 13 2011 |
18614 |
579.75 |
Dec 28 2010 |
18819 |
579.75 |
Dec 14 2010 |
18626 |
579.75 |
Oct 28 2010 |
21393 |
636.91 |
Oct 22 2010 |
21224 |
636.91 |
Oct 14 2010 |
20939 |
636.91 |
Oct 05 2010 |
19408 |
636.91 |
Sep 29 2010 |
19978 |
636.91 |
Sep 24 2010 |
19117 |
636.91 |
Sep 17 2010 |
18285 |
636.91 |
Sep 10 2010 |
17884 |
636.91 |
Aug 15 2010 |
14551 |
636.91 |
Jan 29 2010 |
17841 |
636.91 |
Jan 15 2010 |
17781 |
636.91 |
Jan 08 2010 |
17628 |
636.91 |
Dec 18 2009 |
17111 |
636.91 |
Dec 09 2009 |
16895 |
636.91 |
Dec 04 2009 |
16427 |
636.91 |
Nov 27 2009 |
16215 |
636.91 |
Nov 20 2009 |
15639 |
636.91 |
Nov 13 2009 |
14828 |
636.91 |
Nov 06 2009 |
14601 |
636.91 |