| Sep 16 2011 |
7310 |
413.71 |
| Sep 09 2011 |
7152 |
413.71 |
| Jan 13 2011 |
7082 |
413.71 |
| Dec 28 2010 |
7294 |
413.71 |
| Dec 14 2010 |
7263 |
413.71 |
| Dec 03 2010 |
7284 |
413.71 |
| Nov 26 2010 |
7271 |
413.71 |
| Nov 19 2010 |
7222 |
413.71 |
| Nov 12 2010 |
7113 |
413.71 |
| Nov 04 2010 |
7047 |
413.71 |
| Oct 28 2010 |
6801 |
413.71 |
| Oct 22 2010 |
8215 |
436.56 |
| Oct 14 2010 |
8110 |
437.01 |
| Oct 05 2010 |
8867 |
456.81 |
| Sep 29 2010 |
12003 |
499.91 |
| Sep 24 2010 |
11540 |
499.91 |
| Sep 17 2010 |
11113 |
499.91 |
| Sep 10 2010 |
10900 |
499.91 |
| Aug 15 2010 |
9273 |
499.91 |
| Jan 29 2010 |
10875 |
499.91 |
| Jan 15 2010 |
10823 |
499.91 |
| Jan 08 2010 |
10691 |
499.91 |
| Dec 18 2009 |
10292 |
499.91 |
| Dec 09 2009 |
10151 |
499.91 |
| Dec 04 2009 |
9905 |
499.91 |
| Nov 27 2009 |
9830 |
499.91 |
| Nov 20 2009 |
9452 |
499.91 |
| Nov 13 2009 |
8926 |
499.91 |
| Nov 06 2009 |
8806 |
499.91 |
| Oct 30 2009 |
10287 |
499.91 |
| Oct 09 2009 |
11012 |
526.19 |
| Oct 02 2009 |
10545 |
526.19 |
| Sep 25 2009 |
9989 |
526.19 |
| Sep 18 2009 |
9776 |
526.19 |
| Sep 11 2009 |
9664 |
526.19 |
| Jan 30 2009 |
9498 |
526.19 |
| Jan 09 2009 |
8717 |
526.19 |
| Dec 18 2008 |
8491 |
526.19 |
| Dec 12 2008 |
8983 |
538.62 |
| Dec 05 2008 |
9023 |
538.62 |
| Nov 28 2008 |
8764 |
538.62 |
| Nov 21 2008 |
8709 |
538.62 |
| Nov 14 2008 |
8483 |
538.62 |
| Nov 07 2008 |
8353 |
538.62 |
| Oct 31 2008 |
7795 |
538.62 |
| Oct 24 2008 |
7613 |
538.62 |
| Oct 17 2008 |
6917 |
538.62 |
| Oct 10 2008 |
7031 |
551.04 |
| Oct 03 2008 |
6415 |
551.04 |
| Sep 26 2008 |
6000 |
551.04 |
| Sep 19 2008 |
5917 |
551.04 |
| Feb 01 2008 |
5635 |
551.04 |
