| Dec 22 2022 |
11173 |
523.91 |
| Dec 15 2022 |
11146 |
523.91 |
| Dec 08 2022 |
11079 |
523.91 |
| Dec 01 2022 |
10957 |
523.91 |
| Nov 24 2022 |
10948 |
523.91 |
| Nov 17 2022 |
10749 |
523.91 |
| Nov 10 2022 |
10579 |
523.91 |
| Nov 03 2022 |
10241 |
523.91 |
| Oct 27 2022 |
9671 |
523.91 |
| Oct 20 2022 |
9307 |
523.91 |
| Oct 13 2022 |
9153 |
523.91 |
| Oct 06 2022 |
8781 |
523.91 |
| Sep 29 2022 |
8538 |
523.91 |
| Sep 22 2022 |
8422 |
523.91 |
| Sep 15 2022 |
8313 |
523.91 |
| Sep 08 2022 |
8286 |
523.91 |
| Sep 01 2022 |
8281 |
523.91 |
| Aug 25 2022 |
8269 |
523.91 |
| Aug 18 2022 |
8266 |
523.91 |
| Aug 11 2022 |
8281 |
523.91 |
| Aug 04 2022 |
8251 |
523.91 |
| Jul 28 2022 |
8251 |
523.91 |
| Jul 21 2022 |
8251 |
523.91 |
| Jul 14 2022 |
8251 |
523.91 |
| Jul 07 2022 |
8251 |
523.91 |
| Jun 30 2022 |
8251 |
523.91 |
| Jun 23 2022 |
8228 |
523.91 |
| Jun 16 2022 |
8228 |
523.91 |
| Jun 09 2022 |
8235 |
523.91 |
| Jun 02 2022 |
8235 |
523.91 |
| May 26 2022 |
8234 |
523.91 |
| May 19 2022 |
8234 |
523.91 |
| May 12 2022 |
8234 |
523.91 |
| May 05 2022 |
8234 |
523.91 |
| Apr 28 2022 |
8219 |
523.91 |
| Apr 21 2022 |
8219 |
523.91 |
| Apr 14 2022 |
8219 |
523.91 |
| Apr 07 2022 |
8219 |
523.91 |
| Mar 31 2022 |
8219 |
523.91 |
| Mar 24 2022 |
8219 |
523.91 |
| Mar 17 2022 |
8206 |
523.91 |
| Mar 10 2022 |
8206 |
523.91 |
| Mar 03 2022 |
8206 |
523.91 |
| Feb 24 2022 |
8190 |
523.91 |
| Feb 17 2022 |
8198 |
523.91 |
| Feb 10 2022 |
8200 |
523.91 |
| Feb 03 2022 |
8214 |
523.91 |
| Jan 27 2022 |
8218 |
523.91 |
| Jan 20 2022 |
8090 |
523.91 |
| Jan 13 2022 |
8121 |
523.91 |
| Jan 06 2022 |
8271 |
523.91 |
| Dec 30 2021 |
8301 |
523.91 |
| Dec 23 2021 |
8317 |
523.91 |
| Dec 16 2021 |
8305 |
523.91 |
| Dec 09 2021 |
8322 |
523.91 |
| Dec 02 2021 |
8419 |
523.91 |
| Nov 25 2021 |
8398 |
523.91 |
| Nov 18 2021 |
8434 |
523.91 |
| Nov 11 2021 |
8451 |
523.91 |
| Nov 04 2021 |
8641 |
523.91 |
| Oct 28 2021 |
8999 |
523.91 |
| Oct 21 2021 |
9075 |
523.91 |
| Oct 14 2021 |
9254 |
523.91 |
| Oct 07 2021 |
9224 |
523.91 |
| Sep 30 2021 |
9428 |
523.91 |
| Sep 23 2021 |
9654 |
523.91 |
| Sep 16 2021 |
8066 |
527.62 |
| Sep 09 2021 |
7965 |
527.62 |
| Sep 02 2021 |
8449 |
540 |
| Sep 13 2019 |
13556 |
447.22 |
| Sep 06 2019 |
13259 |
447.22 |
| Aug 30 2019 |
14635 |
460.78 |
| Aug 23 2019 |
14654 |
460.78 |
| Aug 16 2019 |
14544 |
460.78 |
| Aug 09 2019 |
14544 |
460.78 |
| Aug 02 2019 |
14553 |
460.78 |
| Jul 26 2019 |
14558 |
460.78 |
| Jul 19 2019 |
14573 |
460.78 |
| Jul 12 2019 |
14604 |
460.78 |
| Jul 05 2019 |
14615 |
460.78 |
| Jun 28 2019 |
14643 |
460.78 |
| Jun 21 2019 |
14664 |
460.78 |
| Jun 14 2019 |
14659 |
460.78 |
| Jun 07 2019 |
14639 |
460.78 |
| May 31 2019 |
14663 |
460.78 |
| May 24 2019 |
14663 |
460.78 |
| May 17 2019 |
14693 |
460.78 |
| May 10 2019 |
14687 |
460.78 |
| May 03 2019 |
14701 |
460.78 |
| Apr 26 2019 |
14696 |
460.78 |
| Apr 19 2019 |
14695 |
460.78 |
| Apr 12 2019 |
14694 |
460.78 |
| Apr 05 2019 |
14694 |
460.78 |
| Mar 29 2019 |
14695 |
460.78 |
| Mar 22 2019 |
14686 |
460.78 |
| Mar 15 2019 |
14691 |
460.78 |
| Mar 08 2019 |
14616 |
460.78 |
| Mar 01 2019 |
14622 |
460.78 |
| Feb 22 2019 |
14616 |
460.78 |
| Feb 15 2019 |
14632 |
460.78 |
| Feb 08 2019 |
14615 |
460.78 |
| Feb 01 2019 |
14639 |
460.78 |
| Jan 25 2019 |
14646 |
460.78 |
| Jan 18 2019 |
14219 |
460.78 |
| Jan 11 2019 |
14797 |
460.78 |
| Jan 04 2019 |
14890 |
460.78 |
| Dec 28 2018 |
14887 |
460.78 |
| Dec 21 2018 |
14795 |
460.78 |
| Dec 14 2018 |
14866 |
460.78 |
| Dec 07 2018 |
15051 |
460.78 |
| Nov 30 2018 |
15275 |
460.78 |
| Nov 23 2018 |
15443 |
460.78 |
| Nov 16 2018 |
16252 |
465.76 |
| Nov 09 2018 |
15889 |
461.76 |
| Nov 02 2018 |
14814 |
451.41 |
| Oct 26 2018 |
13382 |
440 |
| Oct 19 2018 |
12498 |
430.94 |
| Oct 12 2018 |
12097 |
428.34 |
| Oct 05 2018 |
11868 |
428.34 |
| Sep 28 2018 |
11660 |
425.95 |
| Sep 21 2018 |
11654 |
425.95 |
| Sep 14 2018 |
11486 |
425.95 |
| Sep 07 2018 |
11456 |
425.95 |
| Aug 31 2018 |
11377 |
425.95 |
| Aug 24 2018 |
11326 |
425.95 |
| Aug 17 2018 |
11314 |
425.95 |
| Aug 10 2018 |
11321 |
425.95 |
| Aug 03 2018 |
11340 |
425.95 |
| Jul 27 2018 |
11346 |
425.95 |
| Jul 20 2018 |
11360 |
425.95 |
| Jul 13 2018 |
11358 |
425.95 |
| Jul 06 2018 |
11340 |
425.95 |
| Jun 29 2018 |
11392 |
425.95 |
| Jun 22 2018 |
11392 |
425.95 |
| Jun 15 2018 |
11412 |
425.95 |
| Jun 08 2018 |
11430 |
425.95 |
| Jun 01 2018 |
11424 |
425.95 |
| May 25 2018 |
11435 |
425.95 |
| May 18 2018 |
11417 |
425.95 |
| May 11 2018 |
11438 |
425.95 |
| May 04 2018 |
11491 |
425.95 |
| Apr 27 2018 |
11487 |
425.95 |
| Apr 20 2018 |
11520 |
425.95 |
| Apr 13 2018 |
11518 |
425.95 |
| Apr 06 2018 |
11518 |
425.95 |
| Mar 30 2018 |
11518 |
425.95 |
| Mar 23 2018 |
11518 |
425.95 |
| Mar 16 2018 |
11506 |
425.95 |
| Mar 09 2018 |
11506 |
425.95 |
| Mar 02 2018 |
11510 |
425.95 |
| Feb 23 2018 |
11510 |
425.95 |
| Feb 16 2018 |
11521 |
425.95 |
| Feb 09 2018 |
11513 |
425.95 |
| Feb 02 2018 |
11540 |
425.95 |
| Jan 26 2018 |
11573 |
425.95 |
| Jan 19 2018 |
11541 |
425.95 |
| Jan 12 2018 |
11183 |
425.95 |
| Jan 05 2018 |
11422 |
425.95 |
| Dec 29 2017 |
11442 |
425.95 |
| Dec 22 2017 |
11434 |
425.95 |
| Dec 15 2017 |
11399 |
425.95 |
| Dec 08 2017 |
11664 |
425.95 |
| Dec 01 2017 |
11799 |
425.95 |
| Nov 24 2017 |
11823 |
425.95 |
| Nov 17 2017 |
11902 |
425.95 |
| Nov 10 2017 |
12173 |
425.95 |
| Nov 03 2017 |
13146 |
435.92 |
| Oct 27 2017 |
15171 |
455.06 |
| Oct 20 2017 |
15897 |
461.57 |
| Oct 13 2017 |
16598 |
469.84 |
| Oct 06 2017 |
16442 |
469.84 |
| Sep 29 2017 |
18310 |
487.1 |
| Sep 22 2017 |
18239 |
487.1 |
| Sep 15 2017 |
21068 |
514.4 |
| Sep 08 2017 |
20865 |
514.4 |
| Jun 21 2016 |
7492 |
383.73 |
| Jun 14 2016 |
7492 |
383.73 |
| Jun 07 2016 |
7492 |
383.73 |
| May 31 2016 |
7492 |
383.73 |
| May 24 2016 |
7492 |
383.73 |
| May 17 2016 |
7484 |
383.73 |
| May 10 2016 |
7484 |
383.73 |
| May 03 2016 |
7484 |
383.73 |
| Apr 26 2016 |
7484 |
383.73 |
| Apr 19 2016 |
7480 |
383.73 |
| Apr 12 2016 |
7499 |
383.73 |
| Apr 05 2016 |
7499 |
383.73 |
| Mar 29 2016 |
7499 |
383.73 |
| Mar 22 2016 |
7495 |
383.73 |
| Mar 15 2016 |
7494 |
383.73 |
| Mar 08 2016 |
7501 |
383.73 |
| Mar 01 2016 |
7497 |
383.73 |
| Feb 23 2016 |
7491 |
383.73 |
| Feb 16 2016 |
7459 |
383.73 |
| Feb 09 2016 |
7459 |
383.73 |
| Feb 02 2016 |
7417 |
383.73 |
| Jan 26 2016 |
7433 |
383.73 |
| Jan 19 2016 |
7440 |
383.73 |
| Jan 12 2016 |
7121 |
383.73 |
| Jan 05 2016 |
7373 |
383.73 |
| Dec 29 2015 |
7375 |
383.73 |
| Dec 22 2015 |
7286 |
383.73 |
| Dec 15 2015 |
7218 |
383.73 |
| Dec 08 2015 |
7364 |
383.73 |
| Dec 01 2015 |
7302 |
383.73 |
| Nov 24 2015 |
7261 |
383.73 |
| Nov 17 2015 |
7047 |
383.73 |
| Nov 10 2015 |
7009 |
383.73 |
| Nov 03 2015 |
7029 |
383.73 |
| Oct 27 2015 |
7025 |
383.73 |
| Oct 20 2015 |
6983 |
383.73 |
| Oct 13 2015 |
6681 |
383.73 |
| Oct 06 2015 |
6723 |
383.73 |
| Sep 29 2015 |
6772 |
383.73 |
| Sep 22 2015 |
10699 |
383.73 |
| Sep 15 2015 |
15101 |
383.73 |
| Sep 14 2015 |
6629 |
383.73 |
| Sep 07 2015 |
6660 |
383.73 |
| Aug 31 2015 |
6635 |
383.73 |
