| Dec 22 2022 |
4972 |
374.34 |
| Dec 15 2022 |
4956 |
374.34 |
| Dec 08 2022 |
4936 |
374.34 |
| Dec 01 2022 |
4879 |
374.34 |
| Nov 24 2022 |
4879 |
374.34 |
| Nov 17 2022 |
4769 |
374.34 |
| Nov 10 2022 |
4689 |
374.34 |
| Nov 03 2022 |
4509 |
374.34 |
| Oct 27 2022 |
4163 |
374.34 |
| Oct 20 2022 |
4057 |
374.34 |
| Oct 13 2022 |
3990 |
374.34 |
| Oct 06 2022 |
3869 |
374.34 |
| Sep 29 2022 |
3778 |
374.34 |
| Sep 22 2022 |
3747 |
374.34 |
| Sep 15 2022 |
3688 |
374.34 |
| Sep 08 2022 |
3694 |
374.34 |
| Sep 01 2022 |
3693 |
374.34 |
| Aug 25 2022 |
3687 |
374.34 |
| Aug 18 2022 |
3686 |
374.34 |
| Aug 11 2022 |
3695 |
374.34 |
| Aug 04 2022 |
3681 |
374.34 |
| Jul 28 2022 |
3681 |
374.34 |
| Jul 21 2022 |
3681 |
374.34 |
| Jul 14 2022 |
3681 |
374.34 |
| Jul 07 2022 |
3681 |
374.34 |
| Jun 30 2022 |
3681 |
374.34 |
| Jun 23 2022 |
3670 |
374.34 |
| Jun 16 2022 |
3670 |
374.34 |
| Jun 09 2022 |
3672 |
374.34 |
| Jun 02 2022 |
3672 |
374.34 |
| May 26 2022 |
3672 |
374.34 |
| May 19 2022 |
3672 |
374.34 |
| May 12 2022 |
3672 |
374.34 |
| May 05 2022 |
3672 |
374.34 |
| Apr 28 2022 |
3669 |
374.34 |
| Apr 21 2022 |
3669 |
374.34 |
| Apr 14 2022 |
3669 |
374.34 |
| Apr 07 2022 |
3669 |
374.34 |
| Mar 31 2022 |
3669 |
374.34 |
| Mar 24 2022 |
3669 |
374.34 |
| Mar 17 2022 |
3665 |
374.34 |
| Mar 10 2022 |
3665 |
374.34 |
| Mar 03 2022 |
3665 |
374.34 |
| Feb 24 2022 |
3657 |
374.34 |
| Feb 17 2022 |
3663 |
374.34 |
| Feb 10 2022 |
3670 |
374.34 |
| Feb 03 2022 |
3679 |
374.34 |
| Jan 27 2022 |
3683 |
374.34 |
| Jan 20 2022 |
3580 |
374.34 |
| Jan 13 2022 |
3612 |
374.34 |
| Jan 06 2022 |
3744 |
374.34 |
| Dec 30 2021 |
3764 |
374.34 |
| Dec 23 2021 |
3771 |
374.34 |
| Dec 16 2021 |
3781 |
374.34 |
| Dec 09 2021 |
3811 |
374.34 |
| Dec 02 2021 |
3888 |
374.34 |
| Nov 25 2021 |
3922 |
374.34 |
| Nov 18 2021 |
3782 |
368.62 |
| Nov 11 2021 |
3037 |
377.94 |
| Nov 04 2021 |
3052 |
377.94 |
| Oct 28 2021 |
3811 |
362.94 |
| Oct 21 2021 |
3847 |
362.94 |
| Oct 14 2021 |
3876 |
362.94 |
| Oct 07 2021 |
4241 |
375.83 |
| Sep 30 2021 |
4308 |
375.83 |
| Sep 23 2021 |
4303 |
373.5 |
| Sep 16 2021 |
4364 |
372.48 |
| Sep 09 2021 |
4418 |
372.48 |
| Sep 02 2021 |
4282 |
367.48 |
| Aug 26 2021 |
4280 |
367.48 |
| Aug 19 2021 |
4289 |
367.48 |
| Aug 12 2021 |
4299 |
367.48 |
| Aug 05 2021 |
4306 |
367.48 |
| Jul 29 2021 |
4312 |
367.48 |
| Jun 03 2021 |
4540 |
367.48 |
| Oct 30 2020 |
3505 |
332.95 |
| Oct 23 2020 |
3736 |
332.95 |
| Oct 16 2020 |
3860 |
332.95 |
| Oct 09 2020 |
3982 |
332.95 |
| Oct 02 2020 |
4094 |
332.95 |
| Sep 25 2020 |
4978 |
348.56 |
| Sep 18 2020 |
5896 |
362.46 |
| Sep 11 2020 |
5958 |
362.46 |
| Sep 04 2020 |
6338 |
367.48 |
| Aug 28 2020 |
6377 |
367.48 |
| Aug 21 2020 |
6412 |
367.48 |
| Aug 14 2020 |
6416 |
367.48 |
| Aug 07 2020 |
6478 |
367.48 |
| Jul 31 2020 |
6508 |
367.48 |
| Jul 24 2020 |
6508 |
367.48 |
| Jul 17 2020 |
6523 |
367.48 |
| Jul 10 2020 |
6544 |
367.48 |
| Jul 03 2020 |
6566 |
367.48 |
| Jun 26 2020 |
6566 |
367.48 |
| Jun 19 2020 |
6566 |
367.48 |
| Jun 12 2020 |
6569 |
367.48 |
| Jun 05 2020 |
6576 |
367.48 |
| May 29 2020 |
6590 |
367.48 |
| May 22 2020 |
6600 |
367.48 |
| May 15 2020 |
6600 |
367.48 |
| May 08 2020 |
6601 |
367.48 |
| May 01 2020 |
6607 |
367.48 |
| Apr 24 2020 |
6630 |
367.48 |
| Apr 17 2020 |
6630 |
367.48 |
| Apr 10 2020 |
6630 |
367.48 |
| Apr 03 2020 |
6630 |
367.48 |
| Mar 27 2020 |
6630 |
367.48 |
| Mar 20 2020 |
6635 |
367.48 |
| Mar 13 2020 |
6635 |
367.48 |
| Mar 06 2020 |
6635 |
367.48 |
| Feb 28 2020 |
6641 |
367.48 |
| Feb 21 2020 |
6667 |
367.48 |
| Feb 14 2020 |
6672 |
367.48 |
| Feb 07 2020 |
6681 |
367.48 |
| Jan 31 2020 |
6702 |
367.48 |
| Jan 24 2020 |
6434 |
367.48 |
| Jan 17 2020 |
6454 |
367.48 |
| Jan 10 2020 |
6874 |
367.48 |
| Jan 03 2020 |
6845 |
367.48 |
| Dec 27 2019 |
6857 |
367.48 |
| Dec 20 2019 |
6864 |
367.48 |
| Dec 13 2019 |
6870 |
367.48 |
| Dec 06 2019 |
6679 |
367.48 |
| Nov 29 2019 |
6805 |
367.48 |
| Nov 22 2019 |
6839 |
367.48 |
| Nov 15 2019 |
6416 |
360.62 |
| Nov 08 2019 |
6426 |
360.62 |
| Nov 01 2019 |
7242 |
372.08 |
| Oct 25 2019 |
7187 |
372.08 |
| Oct 18 2019 |
6822 |
369.33 |
| Oct 11 2019 |
6885 |
369.33 |
| Oct 04 2019 |
6906 |
369.33 |
| Sep 27 2019 |
7315 |
374.55 |
| Sep 20 2019 |
7254 |
375.08 |
| Sep 13 2019 |
7290 |
375.08 |
| Sep 06 2019 |
7674 |
382.75 |
| Aug 30 2019 |
7707 |
382.75 |
| Aug 23 2019 |
7717 |
382.75 |
| Aug 16 2019 |
7666 |
382.75 |
| Aug 09 2019 |
7666 |
382.75 |
| Aug 02 2019 |
7671 |
382.75 |
| Jul 26 2019 |
7677 |
382.75 |
| Jul 19 2019 |
7690 |
382.75 |
| Jul 12 2019 |
7701 |
382.75 |
| Jul 05 2019 |
7711 |
382.75 |
| Jun 28 2019 |
7724 |
382.75 |
| Jun 21 2019 |
7738 |
382.75 |
| Jun 14 2019 |
7732 |
382.75 |
| Jun 07 2019 |
7735 |
382.75 |
| May 31 2019 |
7748 |
382.75 |
| May 24 2019 |
7745 |
382.75 |
| May 17 2019 |
7763 |
382.75 |
| May 10 2019 |
7758 |
382.75 |
| May 03 2019 |
7765 |
382.75 |
| Apr 26 2019 |
7759 |
382.75 |
| Apr 19 2019 |
7763 |
382.75 |
| Apr 12 2019 |
7764 |
382.75 |
| Apr 05 2019 |
7764 |
382.75 |
| Mar 29 2019 |
7764 |
382.75 |
| Mar 22 2019 |
7763 |
382.75 |
| Mar 15 2019 |
7770 |
382.75 |
| Mar 08 2019 |
7740 |
382.75 |
| Mar 01 2019 |
7744 |
382.75 |
| Feb 22 2019 |
7740 |
382.75 |
| Feb 15 2019 |
7751 |
382.75 |
| Feb 08 2019 |
7736 |
382.75 |
| Feb 01 2019 |
7760 |
382.75 |
| Jan 25 2019 |
7764 |
382.75 |
| Jan 18 2019 |
7454 |
382.75 |
| Jan 11 2019 |
7874 |
382.75 |
| Jan 04 2019 |
7934 |
382.75 |
| Dec 28 2018 |
7950 |
382.75 |
| Dec 21 2018 |
7891 |
382.75 |
| Dec 14 2018 |
7910 |
382.75 |
| Dec 07 2018 |
7997 |
382.75 |
| Nov 30 2018 |
8119 |
382.75 |
| Nov 23 2018 |
8149 |
382.75 |
| Nov 16 2018 |
9104 |
392.56 |
| Nov 09 2018 |
9032 |
392.56 |
| Nov 02 2018 |
8727 |
389 |
| Oct 26 2018 |
8543 |
389 |
| Oct 19 2018 |
9060 |
394.69 |
| Oct 12 2018 |
8909 |
393.79 |
| Oct 05 2018 |
8733 |
393.79 |
| Sep 28 2018 |
8777 |
393.79 |
| Sep 21 2018 |
8995 |
396.76 |
| Sep 14 2018 |
8421 |
390.96 |
| Sep 07 2018 |
7384 |
377.18 |
| Aug 31 2018 |
7333 |
377.18 |
| Aug 24 2018 |
7298 |
377.18 |
| Aug 17 2018 |
7295 |
377.18 |
| Aug 10 2018 |
7298 |
377.18 |
| Aug 03 2018 |
7310 |
377.18 |
| Jul 27 2018 |
7318 |
377.18 |
| Jul 20 2018 |
7324 |
377.18 |
| Jul 13 2018 |
7324 |
377.18 |
| Jul 06 2018 |
7314 |
377.18 |
| Jun 29 2018 |
7358 |
377.18 |
| Jun 22 2018 |
7358 |
377.18 |
| Jun 15 2018 |
7368 |
377.18 |
| Jun 08 2018 |
7384 |
377.18 |
| Jun 01 2018 |
7373 |
377.18 |
| May 25 2018 |
7384 |
377.18 |
| May 18 2018 |
7383 |
377.18 |
| May 11 2018 |
7396 |
377.18 |
| May 04 2018 |
7433 |
377.18 |
| Apr 27 2018 |
7427 |
377.18 |
| Apr 20 2018 |
7446 |
377.18 |
| Apr 13 2018 |
7445 |
377.18 |
| Apr 06 2018 |
7445 |
377.18 |
| Mar 30 2018 |
7445 |
377.18 |
| Mar 23 2018 |
7445 |
377.18 |
| Mar 16 2018 |
7439 |
377.18 |
| Mar 09 2018 |
7439 |
377.18 |
| Mar 02 2018 |
7440 |
377.18 |
| Feb 23 2018 |
7437 |
377.18 |
| Feb 16 2018 |
7445 |
377.18 |
| Feb 09 2018 |
7442 |
377.18 |
| Feb 02 2018 |
7458 |
377.18 |
| Jan 26 2018 |
7481 |
377.18 |
| Jan 19 2018 |
7461 |
377.18 |
| Jan 12 2018 |
7179 |
377.18 |
| Jan 05 2018 |
7385 |
377.18 |
| Dec 29 2017 |
7396 |
377.18 |
| Dec 22 2017 |
7401 |
377.18 |
| Dec 15 2017 |
7386 |
377.18 |
| Dec 08 2017 |
7556 |
377.18 |
| Dec 01 2017 |
7585 |
377.18 |
| Nov 24 2017 |
7594 |
377.18 |
| Nov 17 2017 |
7609 |
377.18 |
| Nov 10 2017 |
7895 |
378.53 |
| Nov 03 2017 |
7856 |
378.53 |
| Oct 27 2017 |
8188 |
384.01 |
| Oct 20 2017 |
8753 |
390.54 |
| Oct 13 2017 |
8621 |
390.54 |
| Oct 06 2017 |
9046 |
396.54 |
| Sep 29 2017 |
9949 |
406.88 |
| Sep 22 2017 |
11326 |
421.18 |
| Sep 15 2017 |
14156 |
448.43 |
| Sep 08 2017 |
14021 |
448.43 |
| Sep 01 2017 |
14026 |
448.43 |
| Aug 25 2017 |
14037 |
448.43 |
| Aug 18 2017 |
14066 |
448.43 |
| Aug 11 2017 |
13991 |
448.43 |
| Aug 04 2017 |
14014 |
448.43 |
| Jul 28 2017 |
14013 |
448.43 |
| Jul 21 2017 |
14035 |
448.43 |
| Jul 14 2017 |
14036 |
448.43 |
| Jul 07 2017 |
14033 |
448.43 |
| Jun 30 2017 |
14043 |
448.43 |
| Jun 23 2017 |
14043 |
448.43 |
| Jun 16 2017 |
14044 |
448.43 |
| Jun 09 2017 |
14022 |
448.43 |
| Jun 02 2017 |
14023 |
448.43 |
| May 26 2017 |
13882 |
448.43 |
| May 19 2017 |
13900 |
448.43 |
| May 12 2017 |
13850 |
448.43 |
| May 05 2017 |
13813 |
448.43 |
| Apr 28 2017 |
13794 |
448.43 |
| Apr 21 2017 |
13776 |
448.43 |
| Apr 14 2017 |
13798 |
448.43 |
| Apr 07 2017 |
13799 |
448.43 |
| Mar 31 2017 |
13799 |
448.43 |
| Mar 24 2017 |
13799 |
448.43 |
| Mar 17 2017 |
13786 |
448.43 |
| Mar 10 2017 |
13801 |
448.43 |
| Mar 03 2017 |
13801 |
448.43 |
| Feb 24 2017 |
13804 |
448.43 |
| Feb 17 2017 |
13815 |
448.43 |
| Feb 10 2017 |
13832 |
448.43 |
| Feb 03 2017 |
13823 |
448.43 |
| Jan 27 2017 |
13830 |
448.43 |
| Jan 20 2017 |
13853 |
448.43 |
| Jan 13 2017 |
13871 |
448.43 |
| Jan 06 2017 |
14096 |
448.43 |
| Dec 30 2016 |
14153 |
448.43 |
| Dec 23 2016 |
14155 |
448.43 |
| Dec 16 2016 |
14191 |
448.43 |
| Dec 09 2016 |
14244 |
448.43 |
| Dec 02 2016 |
14547 |
448.43 |
| Nov 25 2016 |
14452 |
448.43 |
| Nov 18 2016 |
14615 |
448.43 |
| Nov 11 2016 |
14800 |
448.43 |
| Jun 21 2016 |
6319 |
367.46 |
| Jun 14 2016 |
6319 |
367.46 |
| Jun 07 2016 |
6319 |
367.46 |
| May 31 2016 |
6319 |
367.46 |
| May 24 2016 |
6319 |
367.46 |
| May 17 2016 |
6312 |
367.46 |
| May 10 2016 |
6312 |
367.46 |
| May 03 2016 |
6312 |
367.46 |
| Apr 26 2016 |
6312 |
367.46 |
| Apr 19 2016 |
6309 |
367.46 |
| Apr 12 2016 |
6325 |
367.46 |
| Apr 05 2016 |
6325 |
367.46 |
| Mar 29 2016 |
6325 |
367.46 |
| Mar 22 2016 |
6324 |
367.46 |
| Mar 15 2016 |
6321 |
367.46 |
| Mar 08 2016 |
6327 |
367.46 |
| Mar 01 2016 |
6323 |
367.46 |
| Feb 23 2016 |
6319 |
367.46 |
| Feb 16 2016 |
6290 |
367.46 |
| Feb 09 2016 |
6290 |
367.46 |
| Feb 02 2016 |
6254 |
367.46 |
| Jan 26 2016 |
6269 |
367.46 |
| Jan 19 2016 |
6277 |
367.46 |
| Jan 12 2016 |
5968 |
367.46 |
| Jan 05 2016 |
6195 |
367.46 |
| Dec 29 2015 |
6198 |
367.46 |
| Dec 22 2015 |
6128 |
367.46 |
| Dec 15 2015 |
6074 |
367.46 |
| Dec 08 2015 |
6167 |
367.46 |
| Dec 01 2015 |
6111 |
367.46 |
| Nov 24 2015 |
6059 |
367.46 |
| Nov 17 2015 |
5873 |
367.46 |
| Nov 10 2015 |
5824 |
367.46 |
| Nov 03 2015 |
5853 |
367.46 |
| Oct 27 2015 |
5854 |
367.46 |
| Oct 20 2015 |
5791 |
367.46 |
| Oct 13 2015 |
5566 |
367.46 |
| Oct 06 2015 |
5611 |
367.46 |
| Sep 29 2015 |
5670 |
367.46 |
| Sep 22 2015 |
1514 |
367.46 |
| Sep 15 2015 |
19095 |
367.46 |
| Sep 14 2015 |
5561 |
367.46 |
| Sep 07 2015 |
5564 |
367.46 |
| Aug 31 2015 |
5554 |
367.46 |
