Dec 22 2022 |
13132 |
607.07 |
Dec 15 2022 |
13109 |
607.07 |
Dec 08 2022 |
13030 |
607.07 |
Dec 01 2022 |
12899 |
607.07 |
Nov 24 2022 |
12858 |
607.07 |
Nov 17 2022 |
12612 |
607.07 |
Nov 10 2022 |
12434 |
607.07 |
Nov 03 2022 |
12062 |
607.07 |
Oct 27 2022 |
11450 |
607.07 |
Oct 20 2022 |
10999 |
607.07 |
Oct 13 2022 |
10808 |
607.07 |
Oct 06 2022 |
10340 |
607.07 |
Sep 29 2022 |
10063 |
607.07 |
Sep 22 2022 |
9916 |
607.07 |
Sep 15 2022 |
9778 |
607.07 |
Sep 08 2022 |
9728 |
607.07 |
Sep 01 2022 |
9719 |
607.07 |
Aug 25 2022 |
9707 |
607.07 |
Aug 18 2022 |
9707 |
607.07 |
Aug 11 2022 |
9722 |
607.07 |
Aug 04 2022 |
9685 |
607.07 |
Jul 28 2022 |
9685 |
607.07 |
Jul 21 2022 |
9685 |
607.07 |
Jul 14 2022 |
9685 |
607.07 |
Jul 07 2022 |
9685 |
607.07 |
Jun 30 2022 |
9685 |
607.07 |
Jun 23 2022 |
9658 |
607.07 |
Jun 16 2022 |
9658 |
607.07 |
Jun 09 2022 |
9666 |
607.07 |
Jun 02 2022 |
9666 |
607.07 |
May 26 2022 |
9665 |
607.07 |
May 19 2022 |
9665 |
607.07 |
May 12 2022 |
9665 |
607.07 |
May 05 2022 |
9664 |
607.07 |
Apr 28 2022 |
9641 |
607.07 |
Apr 21 2022 |
9641 |
607.07 |
Apr 14 2022 |
9641 |
607.07 |
Apr 07 2022 |
9641 |
607.07 |
Mar 31 2022 |
9641 |
607.07 |
Mar 24 2022 |
9641 |
607.07 |
Mar 17 2022 |
9631 |
607.07 |
Mar 10 2022 |
9631 |
607.07 |
Mar 03 2022 |
9631 |
607.07 |
Feb 24 2022 |
9615 |
607.07 |
Feb 17 2022 |
9620 |
607.07 |
Feb 10 2022 |
9623 |
607.07 |
Feb 03 2022 |
9636 |
607.07 |
Jan 27 2022 |
9629 |
607.07 |
Jan 20 2022 |
9502 |
607.07 |
Jan 13 2022 |
9534 |
607.07 |
Jan 06 2022 |
9686 |
607.07 |
Dec 30 2021 |
9717 |
607.07 |
Dec 23 2021 |
9733 |
607.07 |
Dec 16 2021 |
9709 |
607.07 |
Dec 09 2021 |
9726 |
607.07 |
Dec 02 2021 |
9819 |
607.07 |
Nov 25 2021 |
9802 |
607.07 |
Nov 18 2021 |
9836 |
608.68 |
Nov 11 2021 |
9866 |
608.68 |
Nov 04 2021 |
10018 |
603.27 |
Oct 28 2021 |
10429 |
603.27 |
Oct 21 2021 |
10557 |
608.23 |
Oct 14 2021 |
10801 |
608.07 |
Oct 07 2021 |
10430 |
581.36 |
Sep 30 2021 |
10680 |
581.36 |
Sep 23 2021 |
10957 |
581.36 |
Sep 16 2021 |
11262 |
581.36 |
Sep 09 2021 |
11438 |
581.36 |
Sep 02 2021 |
11419 |
569.36 |
Aug 26 2021 |
11450 |
569.36 |
Aug 19 2021 |
11475 |
569.36 |
Aug 12 2021 |
11495 |
569.36 |
Aug 05 2021 |
11515 |
569.36 |
Jul 29 2021 |
11522 |
569.36 |
Jun 03 2021 |
12623 |
569.36 |
May 21 2021 |
5652 |
650.6 |
May 14 2021 |
5476 |
650.6 |
May 07 2021 |
5476 |
650.6 |
Apr 30 2021 |
5408 |
650.6 |
Apr 23 2021 |
5408 |
650.6 |
Apr 16 2021 |
5408 |
650.6 |
Apr 09 2021 |
5408 |
650.6 |
Apr 02 2021 |
5380 |
650.6 |
Mar 26 2021 |
5383 |
650.6 |
Mar 19 2021 |
5356 |
650.6 |
Mar 12 2021 |
5356 |
650.6 |
Mar 05 2021 |
5356 |
650.6 |
Feb 26 2021 |
5356 |
650.6 |
Feb 19 2021 |
5349 |
650.6 |
Feb 12 2021 |
5390 |
650.6 |
Feb 05 2021 |
5408 |
650.6 |
Jan 29 2021 |
5474 |
650.6 |
Jan 22 2021 |
5449 |
650.6 |
Jan 15 2021 |
5148 |
650.6 |
Jan 08 2021 |
6299 |
650.6 |
Jan 01 2021 |
6275 |
650.6 |
Dec 25 2020 |
6414 |
650.6 |
Dec 18 2020 |
6809 |
650.6 |
Dec 11 2020 |
8394 |
650.6 |
Dec 04 2020 |
10374 |
618.96 |
Nov 27 2020 |
10639 |
618.96 |
Nov 20 2020 |
13056 |
618.96 |
Nov 13 2020 |
15258 |
640.6 |
Nov 06 2020 |
16597 |
634.62 |
Oct 30 2020 |
16879 |
596.79 |
Oct 23 2020 |
18060 |
589.83 |
Oct 16 2020 |
18212 |
569.36 |
Oct 09 2020 |
19607 |
578.27 |
Oct 02 2020 |
19813 |
567.73 |
Sep 25 2020 |
20303 |
567.73 |
Sep 18 2020 |
20752 |
565.71 |
Sep 11 2020 |
21172 |
565.71 |
Sep 04 2020 |
21602 |
565.71 |
Aug 28 2020 |
21816 |
565.71 |
Aug 21 2020 |
21887 |
565.71 |
Aug 14 2020 |
21910 |
565.71 |
Aug 07 2020 |
22070 |
565.71 |
Jul 31 2020 |
22174 |
565.71 |
Jul 24 2020 |
22174 |
565.71 |
Jul 17 2020 |
22204 |
565.71 |
Jul 10 2020 |
22245 |
565.71 |
Jul 03 2020 |
22332 |
565.71 |
Jun 26 2020 |
22332 |
565.71 |
Jun 19 2020 |
22332 |
565.71 |
Jun 12 2020 |
22344 |
565.71 |
Jun 05 2020 |
22382 |
565.71 |
May 29 2020 |
22418 |
565.71 |
May 22 2020 |
22478 |
565.71 |
May 15 2020 |
22477 |
565.71 |
May 08 2020 |
22495 |
565.71 |
May 01 2020 |
22498 |
565.71 |
Apr 24 2020 |
22564 |
565.71 |
Apr 17 2020 |
22565 |
565.71 |
Apr 10 2020 |
22565 |
565.71 |
Apr 03 2020 |
22565 |
565.71 |
Mar 27 2020 |
22565 |
565.71 |
Mar 20 2020 |
22581 |
565.71 |
Mar 13 2020 |
22581 |
565.71 |
Mar 06 2020 |
22581 |
565.71 |
Feb 28 2020 |
22566 |
565.71 |
Feb 21 2020 |
22628 |
565.71 |
Feb 14 2020 |
22639 |
565.71 |
Feb 07 2020 |
22660 |
565.71 |
Jan 31 2020 |
22681 |
565.71 |
Jan 24 2020 |
22255 |
565.71 |
Jan 17 2020 |
22314 |
565.71 |
Jan 10 2020 |
23058 |
565.71 |
Jan 03 2020 |
22902 |
565.71 |
Dec 27 2019 |
22919 |
565.71 |
Dec 20 2019 |
22961 |
565.71 |
Dec 13 2019 |
23071 |
565.71 |
Dec 06 2019 |
23598 |
574.45 |
Nov 29 2019 |
24166 |
574.45 |
Nov 22 2019 |
24312 |
574.45 |
Nov 15 2019 |
24562 |
574.45 |
Nov 08 2019 |
22306 |
539.97 |
Nov 01 2019 |
22870 |
544.42 |
Oct 25 2019 |
20800 |
519.53 |
Oct 18 2019 |
20354 |
519.53 |
Oct 11 2019 |
20703 |
519.53 |
Oct 04 2019 |
20787 |
519.53 |
Sep 27 2019 |
20733 |
519.53 |
Sep 20 2019 |
20441 |
519.53 |
Sep 13 2019 |
19562 |
510.26 |
Sep 06 2019 |
19169 |
510.26 |
Aug 30 2019 |
19241 |
510.26 |
Aug 23 2019 |
19263 |
510.26 |
Aug 16 2019 |
19095 |
510.26 |
Aug 09 2019 |
19095 |
510.26 |
Aug 02 2019 |
19105 |
510.26 |
Jul 26 2019 |
19114 |
510.26 |
Jul 19 2019 |
19132 |
510.26 |
Jul 12 2019 |
19170 |
510.26 |
Jul 05 2019 |
19183 |
510.26 |
Jun 28 2019 |
19231 |
510.26 |
Jun 21 2019 |
19259 |
510.26 |
Jun 14 2019 |
19257 |
510.26 |
Jun 07 2019 |
19239 |
510.26 |
May 31 2019 |
19270 |
510.26 |
May 24 2019 |
19276 |
510.26 |
May 17 2019 |
19308 |
510.26 |
May 10 2019 |
19299 |
510.26 |
May 03 2019 |
19316 |
510.26 |
Apr 26 2019 |
19310 |
510.26 |
Apr 19 2019 |
19310 |
510.26 |
Apr 12 2019 |
19313 |
510.26 |
Apr 05 2019 |
19313 |
510.26 |
Mar 29 2019 |
19314 |
510.26 |
Mar 22 2019 |
19299 |
510.26 |
Mar 15 2019 |
19307 |
510.26 |
Mar 08 2019 |
19228 |
510.26 |
Mar 01 2019 |
19233 |
510.26 |
Feb 22 2019 |
19225 |
510.26 |
Feb 15 2019 |
19234 |
510.26 |
Feb 08 2019 |
19214 |
510.26 |
Feb 01 2019 |
19241 |
510.26 |
Jan 25 2019 |
19257 |
510.26 |
Jan 18 2019 |
18773 |
510.26 |
Jan 11 2019 |
19423 |
510.26 |
Jan 04 2019 |
19553 |
510.26 |
Dec 28 2018 |
19521 |
510.26 |
Dec 21 2018 |
19399 |
510.26 |
Dec 14 2018 |
19529 |
510.26 |
Dec 07 2018 |
18312 |
494.26 |
Nov 30 2018 |
18564 |
494.26 |
Nov 23 2018 |
18781 |
494.26 |
Nov 16 2018 |
19659 |
499.9 |
Nov 09 2018 |
21679 |
520.76 |
Nov 02 2018 |
21598 |
518.11 |
Oct 26 2018 |
19613 |
499.82 |
Oct 19 2018 |
19342 |
496.17 |
Oct 12 2018 |
18410 |
488.24 |
Oct 05 2018 |
16167 |
469.9 |
Sep 28 2018 |
16273 |
469.9 |
Sep 21 2018 |
16255 |
469.9 |
Sep 14 2018 |
15624 |
466.36 |
Sep 07 2018 |
15528 |
466.36 |
Aug 31 2018 |
15396 |
466.36 |
Aug 24 2018 |
15351 |
466.36 |
Aug 17 2018 |
15334 |
466.36 |
Aug 10 2018 |
15343 |
466.36 |
Aug 03 2018 |
15367 |
466.36 |
Jul 27 2018 |
15378 |
466.36 |
Jul 20 2018 |
15397 |
466.36 |
Jul 13 2018 |
15397 |
466.36 |
Jul 06 2018 |
15374 |
466.36 |
Jun 29 2018 |
15434 |
466.36 |
Jun 22 2018 |
15434 |
466.36 |
Jun 15 2018 |
15459 |
466.36 |
Jun 08 2018 |
15483 |
466.36 |
Jun 01 2018 |
15472 |
466.36 |
May 25 2018 |
15488 |
466.36 |
May 18 2018 |
15458 |
466.36 |
May 11 2018 |
15485 |
466.36 |
May 04 2018 |
15558 |
466.36 |
Apr 27 2018 |
15551 |
466.36 |
Apr 20 2018 |
15592 |
466.36 |
Apr 13 2018 |
15588 |
466.36 |
Apr 06 2018 |
15588 |
466.36 |
Mar 30 2018 |
15587 |
466.36 |
Mar 23 2018 |
15587 |
466.36 |
Mar 16 2018 |
15574 |
466.36 |
Mar 09 2018 |
15574 |
466.36 |
Mar 02 2018 |
15580 |
466.36 |
Feb 23 2018 |
15575 |
466.36 |
Feb 16 2018 |
15589 |
466.36 |
Feb 09 2018 |
15585 |
466.36 |
Feb 02 2018 |
15601 |
466.36 |
Jan 26 2018 |
15634 |
466.36 |
Jan 19 2018 |
16026 |
470.43 |
Jan 12 2018 |
15615 |
470.43 |
Jan 05 2018 |
15849 |
470.43 |
Dec 29 2017 |
14990 |
461.67 |
Dec 22 2017 |
14974 |
461.67 |
Dec 15 2017 |
14953 |
461.67 |
Dec 08 2017 |
15256 |
461.67 |
Dec 01 2017 |
15397 |
461.67 |
Nov 24 2017 |
15407 |
461.67 |
Nov 17 2017 |
15533 |
461.67 |
Nov 10 2017 |
16841 |
469.64 |
Nov 03 2017 |
18107 |
481.48 |
Oct 27 2017 |
18132 |
481.48 |
Oct 20 2017 |
19052 |
489.76 |
Oct 13 2017 |
20975 |
509.61 |
Oct 06 2017 |
21172 |
514.25 |
Sep 29 2017 |
21213 |
514.25 |
Sep 22 2017 |
18949 |
493.57 |
Sep 15 2017 |
18379 |
488.31 |
Sep 08 2017 |
18197 |
488.31 |
Sep 01 2017 |
18225 |
488.31 |
Aug 25 2017 |
18233 |
488.31 |
Aug 18 2017 |
18264 |
488.31 |
Aug 11 2017 |
18168 |
488.31 |
Aug 04 2017 |
18195 |
488.31 |
Jul 28 2017 |
18192 |
488.31 |
Jul 21 2017 |
18214 |
488.31 |
Jul 14 2017 |
18214 |
488.31 |
Jul 07 2017 |
18209 |
488.31 |
Jun 30 2017 |
18219 |
488.31 |
Jun 23 2017 |
18218 |
488.31 |
Jun 16 2017 |
18213 |
488.31 |
Jun 09 2017 |
18188 |
488.31 |
Jun 02 2017 |
18191 |
488.31 |
May 26 2017 |
18023 |
488.31 |
May 19 2017 |
18042 |
488.31 |
May 12 2017 |
17981 |
488.31 |
May 05 2017 |
17923 |
488.31 |
Apr 28 2017 |
17891 |
488.31 |
Apr 21 2017 |
17866 |
488.31 |
Apr 14 2017 |
17893 |
488.31 |
Apr 07 2017 |
17894 |
488.31 |
Mar 31 2017 |
17894 |
488.31 |
Mar 24 2017 |
17895 |
488.31 |
Mar 17 2017 |
17884 |
488.31 |
Mar 10 2017 |
17901 |
488.31 |
Mar 03 2017 |
17901 |
488.31 |
Feb 24 2017 |
17904 |
488.31 |
Feb 17 2017 |
17920 |
488.31 |
Feb 10 2017 |
17944 |
488.31 |
Feb 03 2017 |
17934 |
488.31 |
Jan 27 2017 |
17930 |
488.31 |
Jan 20 2017 |
17943 |
488.2 |
Jan 13 2017 |
17970 |
488.2 |
Jan 06 2017 |
18212 |
488.2 |
Dec 30 2016 |
18285 |
488.2 |
Dec 23 2016 |
18286 |
488.2 |
Dec 16 2016 |
18337 |
488.2 |
Dec 09 2016 |
18426 |
488.2 |
Dec 02 2016 |
18807 |
488.2 |
Nov 25 2016 |
20014 |
500.32 |
Nov 18 2016 |
21217 |
509.3 |
Nov 11 2016 |
22523 |
518.67 |
Nov 04 2016 |
23530 |
527.01 |
Oct 28 2016 |
22521 |
517.66 |
Oct 21 2016 |
22983 |
521.21 |
Oct 14 2016 |
22996 |
521.21 |
Oct 07 2016 |
21795 |
511.51 |
Sep 30 2016 |
21732 |
511.51 |
Sep 23 2016 |
21334 |
511.51 |
Sep 16 2016 |
21344 |
515.31 |
Sep 09 2016 |
21937 |
523.31 |
Sep 02 2016 |
21856 |
523.31 |
Aug 26 2016 |
21885 |
523.31 |
Aug 19 2016 |
21464 |
523.31 |
Aug 12 2016 |
21448 |
523.31 |
Aug 05 2016 |
21469 |
523.31 |
Jul 29 2016 |
21471 |
523.31 |
Jul 22 2016 |
21442 |
523.31 |
Jun 28 2016 |
21444 |
523.31 |
Jun 21 2016 |
21507 |
523.31 |
Jun 14 2016 |
21507 |
523.31 |
Jun 07 2016 |
21509 |
523.31 |
May 31 2016 |
21517 |
523.31 |
May 24 2016 |
21517 |
523.31 |
May 17 2016 |
21497 |
523.31 |
May 10 2016 |
21498 |
523.31 |
May 03 2016 |
21505 |
523.31 |
Apr 26 2016 |
21499 |
523.31 |
Apr 19 2016 |
21463 |
523.31 |
Apr 12 2016 |
21509 |
523.31 |
Apr 05 2016 |
21509 |
523.31 |
Mar 29 2016 |
21509 |
523.31 |
Mar 22 2016 |
21493 |
523.31 |
Mar 15 2016 |
21491 |
523.31 |
Mar 08 2016 |
21512 |
523.31 |
Mar 01 2016 |
21508 |
523.31 |
Feb 23 2016 |
21506 |
523.31 |
Feb 16 2016 |
21435 |
523.31 |
Feb 09 2016 |
21435 |
523.31 |
Feb 02 2016 |
21374 |
523.31 |
Jan 26 2016 |
21414 |
523.31 |
Jan 19 2016 |
21419 |
523.31 |
Jan 12 2016 |
20970 |
523.31 |
Jan 05 2016 |
20715 |
516.59 |
Dec 29 2015 |
20734 |
516.59 |
Dec 22 2015 |
20559 |
516.59 |
Dec 15 2015 |
19950 |
511.63 |
Dec 08 2015 |
20248 |
511.63 |
Dec 01 2015 |
21326 |
521.18 |
Nov 24 2015 |
21131 |
521.18 |
Nov 17 2015 |
20807 |
521.18 |
Nov 10 2015 |
20837 |
521.18 |
Nov 03 2015 |
20852 |
521.18 |
Oct 27 2015 |
21281 |
524.74 |
Oct 20 2015 |
22953 |
541.15 |
Oct 13 2015 |
22321 |
541.15 |
Oct 06 2015 |
24035 |
559.34 |
Sep 29 2015 |
23993 |
559.34 |
Sep 22 2015 |
16874 |
559.34 |
Sep 15 2015 |
19489 |
559.34 |
Sep 14 2015 |
23065 |
559.34 |
Sep 07 2015 |
23038 |
559.34 |
Aug 31 2015 |
23112 |
559.34 |
Aug 24 2015 |
23019 |
559.34 |
Aug 17 2015 |
23057 |
559.34 |
Aug 10 2015 |
23076 |
559.34 |
Aug 03 2015 |
23075 |
559.34 |
Jul 27 2015 |
23075 |
559.34 |
Jul 20 2015 |
23074 |
559.34 |
Jul 13 2015 |
23074 |
559.34 |
Jul 06 2015 |
23074 |
559.34 |
Jun 29 2015 |
23074 |
559.34 |
Jun 22 2015 |
23074 |
559.34 |
Jun 15 2015 |
23074 |
559.34 |
Jun 08 2015 |
23238 |
559.34 |
Jun 01 2015 |
23238 |
559.34 |
May 25 2015 |
23238 |
559.34 |
May 18 2015 |
23238 |
559.34 |
May 11 2015 |
23238 |
559.34 |
May 04 2015 |
23238 |
559.34 |
Apr 27 2015 |
23207 |
559.34 |
Apr 20 2015 |
23191 |
559.34 |
Apr 13 2015 |
23190 |
559.34 |
Apr 06 2015 |
23230 |
559.34 |
Mar 30 2015 |
23230 |
559.34 |
Mar 23 2015 |
23251 |
559.34 |
Mar 16 2015 |
23231 |
559.34 |
Mar 09 2015 |
23230 |
559.34 |
Mar 02 2015 |
23219 |
559.34 |
Feb 23 2015 |
23061 |
559.34 |
Feb 16 2015 |
23032 |
559.34 |
Feb 09 2015 |
23043 |
559.34 |
Feb 02 2015 |
23050 |
559.34 |
Jan 26 2015 |
23035 |
559.34 |
Jan 19 2015 |
23008 |
559.34 |
Jan 12 2015 |
22866 |
559.34 |
Jan 05 2015 |
23184 |
559.34 |
Dec 29 2014 |
23189 |
559.34 |
Dec 22 2014 |
23229 |
559.34 |
Dec 15 2014 |
22895 |
559.34 |
Dec 08 2014 |
23160 |
559.34 |
Dec 01 2014 |
23310 |
559.34 |
Nov 24 2014 |
23305 |
559.34 |
Nov 17 2014 |
23793 |
562.42 |
Nov 10 2014 |
23988 |
562.42 |
Nov 03 2014 |
23101 |
553.44 |
Oct 27 2014 |
23225 |
555.21 |
Oct 20 2014 |
21689 |
537.29 |
Oct 13 2014 |
17615 |
498.77 |
Oct 06 2014 |
15993 |
485.22 |
Sep 29 2014 |
16186 |
485.22 |
Sep 22 2014 |
15778 |
480.38 |
Sep 15 2014 |
14961 |
473.39 |
Sep 08 2014 |
14947 |
473.39 |
Sep 01 2014 |
14991 |
473.39 |
Aug 25 2014 |
15004 |
473.39 |
Aug 18 2014 |
15011 |
473.39 |
Aug 11 2014 |
15011 |
473.39 |
Aug 04 2014 |
15011 |
473.39 |
Jul 28 2014 |
15011 |
473.39 |
Jul 21 2014 |
15030 |
473.39 |
Jul 14 2014 |
15030 |
473.39 |
Jul 07 2014 |
15030 |
473.39 |
Jun 30 2014 |
15030 |
473.39 |
Jun 23 2014 |
15030 |
473.39 |
Jun 16 2014 |
15030 |
473.39 |
Jun 09 2014 |
15030 |
473.39 |
Jun 02 2014 |
15030 |
473.39 |
May 26 2014 |
15030 |
473.39 |
May 19 2014 |
15030 |
473.39 |
May 12 2014 |
15031 |
473.39 |
May 05 2014 |
15031 |
473.39 |
Apr 28 2014 |
15032 |
473.39 |
Apr 21 2014 |
15032 |
473.39 |
Apr 14 2014 |
15057 |
473.39 |
Apr 07 2014 |
15057 |
473.39 |
Mar 31 2014 |
15058 |
473.39 |
Mar 24 2014 |
15058 |
473.39 |
Mar 17 2014 |
15058 |
473.39 |
Mar 10 2014 |
15058 |
473.39 |
Mar 03 2014 |
15058 |
473.39 |
Feb 24 2014 |
15053 |
473.39 |
Feb 17 2014 |
15068 |
473.39 |
Feb 10 2014 |
15067 |
473.39 |
Feb 03 2014 |
15055 |
473.39 |
Jan 27 2014 |
15122 |
473.39 |
Jan 20 2014 |
15083 |
473.39 |
Jan 13 2014 |
14899 |
473.39 |
Jan 06 2014 |
14540 |
470.43 |
Dec 30 2013 |
14676 |
470.43 |
Dec 23 2013 |
14467 |
470.43 |
Dec 16 2013 |
13597 |
463.93 |
Dec 09 2013 |
13636 |
463.93 |
Dec 02 2013 |
13819 |
463.93 |
Nov 25 2013 |
13938 |
462.9 |
Nov 18 2013 |
14037 |
462.9 |
Nov 11 2013 |
14194 |
464.77 |
Nov 04 2013 |
14818 |
471.38 |
Oct 28 2013 |
14913 |
473.66 |
Oct 21 2013 |
15721 |
484.37 |
Oct 14 2013 |
16694 |
494.04 |
Oct 07 2013 |
16218 |
490.69 |
Sep 30 2013 |
16985 |
499.07 |
Sep 23 2013 |
16567 |
495 |
Sep 16 2013 |
16492 |
495 |
Sep 09 2013 |
15760 |
487.79 |
Sep 02 2013 |
15860 |
487.79 |
Aug 26 2013 |
15824 |
487.79 |
Aug 19 2013 |
15842 |
487.79 |
Aug 12 2013 |
15842 |
487.79 |
Aug 05 2013 |
15844 |
487.79 |
Jul 29 2013 |
15845 |
487.79 |
Jul 22 2013 |
15888 |
487.79 |
Jul 15 2013 |
15888 |
487.79 |
Jul 08 2013 |
15888 |
487.79 |
Jul 01 2013 |
15888 |
487.79 |
Jun 24 2013 |
15889 |
487.79 |
Jun 17 2013 |
15889 |
487.79 |
Jun 10 2013 |
15889 |
487.79 |
Jun 03 2013 |
15889 |
487.79 |
May 27 2013 |
15889 |
487.79 |
May 20 2013 |
15889 |
487.79 |
May 13 2013 |
15889 |
487.79 |
May 06 2013 |
15889 |
487.79 |
Apr 29 2013 |
15889 |
487.79 |
Apr 22 2013 |
15850 |
487.79 |
Apr 15 2013 |
15857 |
487.79 |
Apr 08 2013 |
15857 |
487.79 |
Apr 01 2013 |
15857 |
487.79 |
Mar 25 2013 |
15848 |
487.79 |
Mar 18 2013 |
15848 |
487.79 |
Mar 11 2013 |
15848 |
487.79 |
Mar 04 2013 |
15848 |
487.79 |
Feb 25 2013 |
15848 |
487.79 |
Feb 18 2013 |
15855 |
487.79 |
Feb 11 2013 |
15864 |
487.79 |
Feb 04 2013 |
16395 |
493.29 |
Jan 28 2013 |
16440 |
493.29 |
Jan 21 2013 |
16469 |
493.29 |
Jan 14 2013 |
16558 |
493.29 |
Jan 07 2013 |
15654 |
484.74 |
Dec 31 2012 |
15658 |
484.74 |
Dec 24 2012 |
15430 |
482.42 |
Dec 17 2012 |
15451 |
482.42 |
Dec 10 2012 |
15892 |
488.78 |
Dec 03 2012 |
16149 |
489.53 |
Nov 26 2012 |
16504 |
494.27 |
Nov 19 2012 |
16635 |
495.23 |
Nov 12 2012 |
18245 |
512.04 |
Nov 05 2012 |
17808 |
506.77 |
Oct 29 2012 |
17573 |
502.73 |
Oct 22 2012 |
16583 |
491.94 |
Oct 15 2012 |
15992 |
488.13 |
Oct 02 2012 |
15396 |
487.02 |
Sep 26 2012 |
14097 |
472.39 |
Sep 20 2012 |
13968 |
472.39 |
Sep 13 2012 |
13780 |
472.39 |
Jan 19 2012 |
14556 |
489.77 |
Dec 29 2011 |
14348 |
488.42 |
Dec 13 2011 |
14014 |
486.57 |
Dec 09 2011 |
14588 |
493.27 |
Dec 01 2011 |
14565 |
493.28 |
Nov 25 2011 |
14641 |
492.03 |
Nov 17 2011 |
14556 |
492.04 |
Nov 10 2011 |
15456 |
499.85 |
Nov 04 2011 |
16212 |
509.37 |
Oct 28 2011 |
16008 |
507.72 |
Oct 21 2011 |
15610 |
501.43 |
Oct 14 2011 |
15305 |
499.55 |
Oct 07 2011 |
14960 |
499.59 |
Sep 30 2011 |
14791 |
499.62 |
Sep 27 2011 |
13797 |
491.6 |
Sep 23 2011 |
13713 |
491.61 |
Sep 16 2011 |
13346 |
491.64 |
Sep 09 2011 |
13330 |
496.02 |
Jan 13 2011 |
12854 |
492 |
Dec 28 2010 |
13076 |
492.01 |
Dec 14 2010 |
12960 |
492.01 |
Dec 03 2010 |
14017 |
504.62 |
Nov 26 2010 |
14085 |
505.91 |
Nov 19 2010 |
13967 |
505.91 |
Nov 12 2010 |
13749 |
505.91 |
Nov 04 2010 |
14436 |
515.57 |
Oct 28 2010 |
15001 |
529.42 |
Oct 22 2010 |
14807 |
528.95 |
Oct 14 2010 |
15470 |
541.74 |
Oct 05 2010 |
13898 |
533.64 |
Sep 29 2010 |
13244 |
518.88 |
Sep 24 2010 |
9966 |
474.98 |
Sep 17 2010 |
10517 |
490.14 |
Sep 10 2010 |
10319 |
490.14 |
Jan 29 2010 |
10295 |
490.14 |
Jan 15 2010 |
10244 |
490.14 |
Jan 08 2010 |
10116 |
490.14 |
Dec 18 2009 |
9722 |
490.14 |
Dec 09 2009 |
9594 |
490.14 |
Dec 04 2009 |
9364 |
490.14 |
Nov 27 2009 |
9318 |
490.14 |
Nov 20 2009 |
8969 |
490.14 |
Nov 13 2009 |
8451 |
490.14 |
Nov 06 2009 |
8346 |
490.14 |
Oct 30 2009 |
9458 |
485.57 |
Oct 23 2009 |
9048 |
485.57 |
Oct 16 2009 |
8882 |
485.57 |
Oct 09 2009 |
8780 |
485.57 |
Oct 02 2009 |
8584 |
489.23 |
Sep 25 2009 |
8097 |
487.9 |
Sep 18 2009 |
7941 |
487.9 |
Sep 11 2009 |
8112 |
493.91 |
Jan 30 2009 |
7957 |
493.91 |
Jan 09 2009 |
7022 |
485.39 |
Dec 18 2008 |
6812 |
485.39 |