| May 04 2018 |
25897 |
578.88 |
| Apr 27 2018 |
25885 |
578.88 |
| Apr 20 2018 |
25956 |
578.88 |
| Apr 13 2018 |
25948 |
578.88 |
| Apr 06 2018 |
25948 |
578.88 |
| Mar 30 2018 |
25947 |
578.88 |
| Mar 23 2018 |
25947 |
578.88 |
| Mar 16 2018 |
25930 |
578.88 |
| Mar 09 2018 |
25930 |
578.88 |
| Mar 02 2018 |
25938 |
578.88 |
| Feb 23 2018 |
25929 |
578.88 |
| Feb 16 2018 |
25946 |
578.88 |
| Feb 09 2018 |
25937 |
578.88 |
| Feb 02 2018 |
25959 |
578.88 |
| Jan 26 2018 |
25993 |
578.88 |
| Jan 19 2018 |
25898 |
578.88 |
| Jan 12 2018 |
25425 |
578.88 |
| Jan 05 2018 |
25626 |
578.88 |
| Dec 29 2017 |
25707 |
578.88 |
| Dec 22 2017 |
25699 |
578.88 |
| Dec 15 2017 |
25711 |
578.88 |
| Dec 08 2017 |
26150 |
578.88 |
| Dec 01 2017 |
26445 |
578.88 |
| Nov 24 2017 |
26496 |
578.88 |
| Nov 17 2017 |
26823 |
578.88 |
| Nov 10 2017 |
27563 |
578.88 |
| Nov 03 2017 |
27715 |
578.88 |
| Oct 27 2017 |
27848 |
578.88 |
| Oct 20 2017 |
27806 |
578.88 |
| Oct 13 2017 |
27506 |
578.88 |
| Oct 06 2017 |
27191 |
578.88 |
| Sep 29 2017 |
27113 |
578.88 |
| Sep 22 2017 |
26975 |
578.88 |
| Sep 15 2017 |
26902 |
578.88 |
| Sep 08 2017 |
26625 |
578.88 |
| Sep 01 2017 |
26666 |
578.88 |
| Aug 25 2017 |
26649 |
578.88 |
| Aug 18 2017 |
26679 |
578.88 |
| Aug 11 2017 |
26538 |
578.88 |
| Aug 04 2017 |
26569 |
578.88 |
| Jul 28 2017 |
26566 |
578.88 |
| Jul 21 2017 |
26596 |
578.88 |
| Jul 14 2017 |
26596 |
578.88 |
| Jul 07 2017 |
26589 |
578.88 |
| Jun 30 2017 |
26598 |
578.88 |
| Jun 23 2017 |
26595 |
578.88 |
| Jun 16 2017 |
26595 |
578.88 |
| Jun 09 2017 |
26566 |
578.88 |
| Jun 02 2017 |
26572 |
578.88 |
| May 26 2017 |
26362 |
578.88 |
| May 19 2017 |
26408 |
578.88 |
| May 12 2017 |
26343 |
578.88 |
| May 17 2016 |
26855 |
580.5 |
| May 10 2016 |
26856 |
580.5 |
| May 03 2016 |
26862 |
580.5 |
| Apr 26 2016 |
26857 |
580.5 |
| Apr 19 2016 |
26819 |
580.5 |
| Apr 12 2016 |
26878 |
580.5 |
| Apr 05 2016 |
26876 |
580.5 |
| Mar 29 2016 |
26877 |
580.5 |
| Mar 22 2016 |
26858 |
580.5 |
| Mar 15 2016 |
26856 |
580.5 |
| Mar 08 2016 |
26878 |
580.5 |
| Mar 01 2016 |
26873 |
580.5 |
| Feb 23 2016 |
26872 |
580.5 |
| Feb 16 2016 |
26791 |
580.5 |
| Feb 09 2016 |
26791 |
580.5 |
| Feb 02 2016 |
26730 |
580.5 |
| Jan 26 2016 |
26775 |
580.5 |
| Jan 19 2016 |
26791 |
580.5 |
| Jan 12 2016 |
26351 |
580.5 |
| Jan 05 2016 |
26819 |
580.5 |
| Dec 29 2015 |
26852 |
580.5 |
| Dec 22 2015 |
26643 |
580.5 |
| Dec 15 2015 |
26531 |
580.5 |
| Dec 08 2015 |
26866 |
580.5 |
| Dec 01 2015 |
27020 |
580.5 |
| Nov 24 2015 |
26761 |
580.5 |
| Nov 17 2015 |
26438 |
580.5 |
| Nov 10 2015 |
26467 |
580.5 |
| Nov 03 2015 |
26566 |
580.5 |
| Oct 27 2015 |
26674 |
580.5 |
| Oct 20 2015 |
26662 |
580.5 |
| Oct 13 2015 |
25965 |
580.5 |
| Oct 06 2015 |
25981 |
580.5 |
| Sep 29 2015 |
25956 |
580.5 |
| Sep 22 2015 |
1914 |
580.5 |
| Sep 15 2015 |
448 |
580.5 |
| Sep 14 2015 |
24926 |
580.5 |
| Sep 07 2015 |
24851 |
580.5 |
| Aug 31 2015 |
24908 |
580.5 |
