| Sep 08 2017 |
33411 |
681.95 |
| Sep 01 2017 |
33424 |
681.95 |
| Aug 25 2017 |
33398 |
681.95 |
| Aug 18 2017 |
33427 |
681.95 |
| Aug 11 2017 |
33240 |
681.95 |
| Aug 04 2017 |
33265 |
681.95 |
| Jul 28 2017 |
33262 |
681.95 |
| Jul 21 2017 |
33300 |
681.95 |
| Jul 14 2017 |
33290 |
681.95 |
| Jul 07 2017 |
33285 |
681.95 |
| Jun 30 2017 |
33300 |
681.95 |
| Jun 23 2017 |
33299 |
681.95 |
| Jun 16 2017 |
33314 |
681.95 |
| Jun 09 2017 |
33281 |
681.95 |
| Jun 02 2017 |
33282 |
681.95 |
| May 26 2017 |
33038 |
681.95 |
| May 19 2017 |
33084 |
681.95 |
| May 12 2017 |
33021 |
681.95 |
| May 05 2017 |
32895 |
681.95 |
| Apr 28 2017 |
32845 |
681.95 |
| Apr 21 2017 |
32812 |
681.95 |
| Apr 14 2017 |
32871 |
681.95 |
| Apr 07 2017 |
32872 |
681.95 |
| Mar 31 2017 |
32871 |
681.95 |
| Mar 24 2017 |
32873 |
681.95 |
| Mar 17 2017 |
32871 |
681.95 |
| Mar 10 2017 |
32893 |
681.95 |
| Mar 03 2017 |
32893 |
681.95 |
| Feb 24 2017 |
32897 |
681.95 |
| Feb 17 2017 |
32918 |
681.95 |
| Feb 10 2017 |
32946 |
681.95 |
| Feb 03 2017 |
32943 |
681.95 |
| Jan 27 2017 |
32894 |
681.95 |
| Jan 20 2017 |
32913 |
681.95 |
| Jan 13 2017 |
32954 |
681.95 |
| Jan 06 2017 |
33326 |
681.95 |
| Dec 30 2016 |
33416 |
681.95 |
| Dec 23 2016 |
33405 |
681.95 |
| Dec 16 2016 |
33455 |
681.95 |
| Dec 09 2016 |
33726 |
681.95 |
| Dec 02 2016 |
34552 |
681.95 |
| Nov 25 2016 |
34406 |
681.95 |
| Nov 18 2016 |
35142 |
681.95 |
| Nov 11 2016 |
35843 |
681.95 |
| Nov 04 2016 |
36082 |
681.95 |
| Oct 28 2016 |
36124 |
681.95 |
| Oct 21 2016 |
36271 |
681.95 |
| Oct 14 2016 |
36442 |
681.95 |
| Oct 07 2016 |
36205 |
681.95 |
| Sep 30 2016 |
36130 |
681.95 |
| Sep 23 2016 |
35548 |
681.95 |
| Sep 16 2016 |
34968 |
681.95 |
| Jan 05 2015 |
26016 |
593.24 |
| Dec 29 2014 |
26026 |
593.24 |
| Dec 22 2014 |
26080 |
593.24 |
| Dec 15 2014 |
25704 |
593.24 |
| Dec 08 2014 |
25986 |
593.24 |
| Dec 01 2014 |
26148 |
593.24 |
| Nov 24 2014 |
26188 |
593.24 |
| Nov 17 2014 |
26436 |
593.24 |
| Nov 10 2014 |
26656 |
593.24 |
| Nov 03 2014 |
26577 |
593.24 |
| Oct 27 2014 |
26582 |
593.24 |
| Oct 20 2014 |
26769 |
593.24 |
| Oct 13 2014 |
26677 |
593.24 |
| Oct 06 2014 |
26215 |
593.24 |
| Sep 29 2014 |
26413 |
593.24 |
| Sep 22 2014 |
26501 |
593.24 |
| Sep 15 2014 |
26227 |
593.24 |
| Sep 08 2014 |
25953 |
593.24 |
| Sep 01 2014 |
26061 |
593.24 |
| Aug 25 2014 |
26102 |
593.24 |
| Aug 18 2014 |
26116 |
593.24 |
| Aug 11 2014 |
26115 |
593.24 |
| Aug 04 2014 |
26115 |
593.24 |
| Jul 28 2014 |
26115 |
593.24 |
| Jul 21 2014 |
26133 |
593.24 |
| Jul 14 2014 |
26134 |
593.24 |
| Jul 07 2014 |
26134 |
593.24 |
| Jun 30 2014 |
26134 |
593.24 |
| Jun 23 2014 |
26134 |
593.24 |
| Jun 16 2014 |
26134 |
593.24 |
| Jun 09 2014 |
26134 |
593.24 |
| Jun 02 2014 |
26134 |
593.24 |
| May 26 2014 |
26134 |
593.24 |
| May 19 2014 |
26134 |
593.24 |
| May 12 2014 |
26135 |
593.24 |
| May 05 2014 |
26135 |
593.24 |
| Apr 28 2014 |
26136 |
593.24 |
| Apr 21 2014 |
26136 |
593.24 |
| Apr 14 2014 |
26150 |
593.24 |
| Apr 07 2014 |
26150 |
593.24 |
| Mar 31 2014 |
26151 |
593.24 |
| Mar 24 2014 |
26151 |
593.24 |
| Mar 17 2014 |
26151 |
593.24 |
| Mar 10 2014 |
26150 |
593.24 |
| Mar 03 2014 |
26150 |
593.24 |
| Feb 24 2014 |
26144 |
593.24 |
| Feb 17 2014 |
26162 |
593.24 |
| Feb 10 2014 |
26160 |
593.24 |
| Feb 03 2014 |
26152 |
593.24 |
| Jan 27 2014 |
26212 |
593.24 |
| Jan 20 2014 |
26161 |
593.24 |
| Jan 13 2014 |
25974 |
593.24 |
| Dec 31 2012 |
20599 |
540 |
| Dec 24 2012 |
20613 |
540 |
| Dec 17 2012 |
20615 |
540 |
| Dec 10 2012 |
20408 |
540 |
| Dec 03 2012 |
20559 |
540 |
| Nov 26 2012 |
20490 |
540 |
| Nov 19 2012 |
20578 |
540 |
| Nov 12 2012 |
20697 |
540 |
| Nov 05 2012 |
20704 |
540 |
| Oct 29 2012 |
20826 |
540 |
| Oct 22 2012 |
20692 |
540 |
| Oct 15 2012 |
20521 |
540 |
| Oct 02 2012 |
19764 |
540 |
| Sep 26 2012 |
19722 |
540 |
| Sep 20 2012 |
19496 |
540 |
| Sep 13 2012 |
19263 |
540 |
| Jan 19 2012 |
18458 |
540 |
| Oct 30 2009 |
14480 |
576.4 |
| Oct 23 2009 |
13996 |
576.4 |
| Oct 16 2009 |
13751 |
576.4 |
| Oct 09 2009 |
13600 |
576.4 |
| Oct 02 2009 |
12989 |
576.4 |
| Sep 25 2009 |
12296 |
576.4 |
| Sep 18 2009 |
12035 |
576.4 |
| Sep 11 2009 |
10428 |
542 |
| Jan 30 2009 |
10251 |
542 |
| Jan 09 2009 |
10672 |
576.4 |
| Dec 18 2008 |
10434 |
576.4 |
