May 17 2019 |
7571 |
380.28 |
May 10 2019 |
7566 |
380.28 |
May 03 2019 |
7571 |
380.28 |
Apr 26 2019 |
7565 |
380.28 |
Apr 19 2019 |
7568 |
380.28 |
Apr 12 2019 |
7570 |
380.28 |
Apr 05 2019 |
7570 |
380.28 |
Mar 29 2019 |
7570 |
380.28 |
Mar 22 2019 |
7568 |
380.28 |
Mar 15 2019 |
7576 |
380.28 |
Mar 08 2019 |
7546 |
380.28 |
Mar 01 2019 |
7549 |
380.28 |
Feb 22 2019 |
7545 |
380.28 |
Feb 15 2019 |
7559 |
380.28 |
Feb 08 2019 |
7547 |
380.28 |
Feb 01 2019 |
7568 |
380.28 |
Jan 25 2019 |
7568 |
380.28 |
Jan 18 2019 |
7271 |
380.28 |
Jan 11 2019 |
7689 |
380.28 |
Jan 04 2019 |
7746 |
380.28 |
Dec 28 2018 |
7764 |
380.28 |
Dec 21 2018 |
7703 |
380.28 |
Dec 14 2018 |
7719 |
380.28 |
Dec 07 2018 |
7802 |
380.28 |
Nov 30 2018 |
7916 |
380.28 |
Nov 23 2018 |
7955 |
380.28 |
Nov 16 2018 |
8042 |
380.28 |
Nov 09 2018 |
7969 |
380.28 |
Nov 02 2018 |
8017 |
380.28 |
Oct 26 2018 |
7851 |
380.28 |
Oct 19 2018 |
7894 |
380.28 |
Oct 12 2018 |
7851 |
380.28 |
Oct 05 2018 |
7672 |
380.28 |
Sep 28 2018 |
7694 |
380.28 |
Sep 21 2018 |
7719 |
380.28 |
Sep 14 2018 |
7621 |
380.28 |
Sep 07 2018 |
7636 |
380.28 |
Aug 31 2018 |
7591 |
380.28 |
Aug 24 2018 |
7561 |
380.28 |
Aug 17 2018 |
7557 |
380.28 |
Aug 10 2018 |
7559 |
380.28 |
Aug 03 2018 |
7571 |
380.28 |
Jul 27 2018 |
7579 |
380.28 |
Jul 20 2018 |
7582 |
380.28 |
Jul 13 2018 |
10461 |
416.1 |
Jul 06 2018 |
10449 |
416.1 |
Jun 29 2018 |
10500 |
416.1 |
Jun 22 2018 |
10500 |
416.1 |
Jun 15 2018 |
9373 |
403.11 |
Jun 08 2018 |
9390 |
403.11 |
Jun 01 2018 |
9383 |
403.11 |
May 25 2018 |
9389 |
403.11 |
May 18 2018 |
10025 |
410.72 |
May 11 2018 |
10047 |
410.72 |
May 04 2018 |
10092 |
410.72 |
Apr 27 2018 |
10089 |
410.72 |
Apr 20 2018 |
10116 |
410.72 |
Apr 13 2018 |
10113 |
410.72 |
Apr 06 2018 |
10113 |
410.72 |
Mar 30 2018 |
10111 |
410.72 |
Mar 23 2018 |
10111 |
410.72 |
Mar 16 2018 |
10104 |
410.72 |
Mar 09 2018 |
10104 |
410.72 |
Mar 02 2018 |
10107 |
410.72 |
Feb 23 2018 |
10106 |
410.72 |
Feb 16 2018 |
10115 |
410.72 |
Feb 09 2018 |
10108 |
410.72 |
Feb 02 2018 |
10124 |
410.72 |
Jan 26 2018 |
10155 |
410.72 |
Jan 19 2018 |
10127 |
410.72 |
Jan 12 2018 |
9801 |
410.72 |
Jan 05 2018 |
10051 |
410.72 |
Dec 29 2017 |
10070 |
410.72 |
Dec 22 2017 |
10061 |
410.72 |
Dec 15 2017 |
10025 |
410.72 |
Dec 08 2017 |
10237 |
410.72 |
Dec 01 2017 |
10325 |
410.72 |
Nov 24 2017 |
10356 |
410.72 |
Nov 17 2017 |
10395 |
410.72 |
Nov 10 2017 |
10649 |
410.72 |
Nov 03 2017 |
10604 |
410.72 |
Oct 27 2017 |
10547 |
410.72 |
Oct 20 2017 |
10570 |
410.72 |
Oct 13 2017 |
10398 |
410.72 |
Oct 06 2017 |
10318 |
410.72 |
Sep 29 2017 |
10298 |
410.72 |
Sep 22 2017 |
10307 |
410.72 |
Sep 15 2017 |
10315 |
410.72 |
Sep 08 2017 |
10270 |
410.72 |
Sep 01 2017 |
10277 |
410.72 |
Aug 25 2017 |
10289 |
410.72 |
Aug 18 2017 |
10311 |
410.72 |
Aug 11 2017 |
6442 |
364.13 |
Aug 04 2017 |
6456 |
364.13 |
Jul 28 2017 |
6452 |
364.13 |
Jul 21 2017 |
6464 |
364.13 |
Jul 14 2017 |
6471 |
364.13 |
Jul 07 2017 |
6467 |
364.13 |
Jun 30 2017 |
6474 |
364.13 |
Jun 23 2017 |
6473 |
364.13 |
May 17 2016 |
17381 |
483.3 |
May 10 2016 |
17381 |
483.3 |
May 03 2016 |
17382 |
483.3 |
Apr 26 2016 |
17382 |
483.3 |
Apr 19 2016 |
17361 |
483.3 |
Apr 12 2016 |
17401 |
483.3 |
Apr 05 2016 |
17401 |
483.3 |
Mar 29 2016 |
17401 |
483.3 |
Mar 22 2016 |
17391 |
483.3 |
Mar 15 2016 |
17389 |
483.3 |
Mar 08 2016 |
17407 |
483.3 |
Mar 01 2016 |
17403 |
483.3 |
Feb 23 2016 |
17400 |
483.3 |
Feb 16 2016 |
17338 |
483.3 |
Feb 09 2016 |
17338 |
483.3 |
Feb 02 2016 |
17282 |
483.3 |
Jan 26 2016 |
17316 |
483.3 |
Jan 19 2016 |
17328 |
483.3 |
Jan 12 2016 |
16885 |
483.3 |
Jan 05 2016 |
17285 |
483.3 |
Dec 29 2015 |
17296 |
483.3 |
Dec 22 2015 |
17137 |
483.3 |
Dec 15 2015 |
17032 |
483.3 |
Dec 08 2015 |
17273 |
483.3 |
Dec 01 2015 |
17293 |
483.3 |
Nov 24 2015 |
17149 |
483.3 |
Nov 17 2015 |
16842 |
483.3 |
Nov 10 2015 |
16828 |
483.3 |
Nov 03 2015 |
16849 |
483.3 |
Oct 27 2015 |
16829 |
483.3 |
Oct 20 2015 |
16766 |
483.3 |
Oct 13 2015 |
16192 |
483.3 |
Oct 06 2015 |
16160 |
483.3 |
Sep 29 2015 |
16244 |
483.3 |
Sep 22 2015 |
22407 |
483.3 |
Sep 15 2015 |
25870 |
483.3 |
Sep 14 2015 |
15681 |
483.3 |
Sep 07 2015 |
15686 |
483.3 |
Aug 31 2015 |
15695 |
483.3 |