| Apr 24 2024 |
8466 |
611.77 |
| Apr 18 2024 |
8465 |
611.77 |
| Apr 11 2024 |
8482 |
611.77 |
| Apr 04 2024 |
8482 |
611.77 |
| Mar 28 2024 |
8482 |
611.77 |
| Mar 21 2024 |
8481 |
611.77 |
| Mar 14 2024 |
8481 |
611.77 |
| Mar 07 2024 |
8482 |
611.77 |
| Feb 29 2024 |
8481 |
611.77 |
| Feb 22 2024 |
8489 |
611.77 |
| Feb 15 2024 |
8495 |
611.77 |
| Feb 08 2024 |
8495 |
611.77 |
| Feb 01 2024 |
8500 |
611.77 |
| Jan 25 2024 |
8494 |
611.77 |
| Jan 18 2024 |
8524 |
611.77 |
| Jan 11 2024 |
8623 |
611.77 |
| Jan 04 2024 |
8644 |
611.77 |
| Dec 28 2023 |
8637 |
611.77 |
| Dec 21 2023 |
8630 |
611.77 |
| Dec 14 2023 |
8687 |
611.77 |
| Dec 07 2023 |
8718 |
611.77 |
| Nov 30 2023 |
9012 |
611.77 |
| Nov 23 2023 |
9033 |
611.77 |
| Nov 16 2023 |
9314 |
611.77 |
| Nov 09 2023 |
9264 |
611.77 |
| Nov 02 2023 |
9167 |
611.77 |
| Oct 26 2023 |
9262 |
611.77 |
| Oct 19 2023 |
9449 |
611.77 |
| Oct 12 2023 |
9362 |
611.77 |
| Oct 05 2023 |
9127 |
611.77 |
| Sep 28 2023 |
8661 |
611.77 |
| Sep 21 2023 |
8642 |
611.77 |
| Sep 14 2023 |
8610 |
611.77 |
| Sep 07 2023 |
8269 |
611.77 |
| Aug 31 2023 |
8169 |
611.77 |
| Aug 24 2023 |
8055 |
611.77 |
| Aug 17 2023 |
8117 |
611.77 |
| Aug 10 2023 |
8120 |
611.77 |
| Aug 03 2023 |
8124 |
611.77 |
| Jul 27 2023 |
8105 |
611.77 |
| Jul 20 2023 |
8085 |
611.77 |
| Jul 13 2023 |
8085 |
611.77 |
| Jul 06 2023 |
8072 |
611.77 |
| Jun 29 2023 |
8049 |
611.77 |
| Jun 22 2023 |
8050 |
611.77 |
| Jun 15 2023 |
8050 |
611.77 |
| Jun 08 2023 |
8059 |
611.77 |
| Jun 01 2023 |
8016 |
611.77 |
| Jun 29 2018 |
10455 |
415.63 |
| Jun 22 2018 |
10455 |
415.63 |
| Jun 15 2018 |
10472 |
415.63 |
| Jun 08 2018 |
10487 |
415.63 |
| Jun 01 2018 |
10481 |
415.63 |
| May 25 2018 |
11304 |
424.47 |
| May 18 2018 |
11288 |
424.47 |
| May 11 2018 |
11309 |
424.47 |
| May 04 2018 |
11335 |
424.09 |
| Apr 27 2018 |
11331 |
424.09 |
| Apr 20 2018 |
11363 |
424.09 |
| Apr 13 2018 |
11361 |
424.09 |
| Apr 06 2018 |
11361 |
424.09 |
| Mar 30 2018 |
11359 |
424.09 |
| Mar 23 2018 |
11359 |
424.09 |
| Mar 16 2018 |
11348 |
424.09 |
| Mar 09 2018 |
11348 |
424.09 |
| Mar 02 2018 |
11352 |
424.09 |
| Feb 23 2018 |
11351 |
424.09 |
| Feb 16 2018 |
11362 |
424.09 |
| Feb 09 2018 |
11355 |
424.09 |
| Feb 02 2018 |
11381 |
424.09 |
| Jan 26 2018 |
11413 |
424.09 |
| Jan 19 2018 |
11378 |
424.09 |
| Jan 12 2018 |
11023 |
424.09 |
| Jan 05 2018 |
11268 |
424.09 |
| Dec 29 2017 |
11288 |
424.09 |
| Dec 22 2017 |
11285 |
424.09 |
| Dec 15 2017 |
11250 |
424.09 |
| Dec 08 2017 |
11501 |
424.09 |
| Dec 01 2017 |
11637 |
424.09 |
| Nov 24 2017 |
11667 |
424.09 |
| Nov 17 2017 |
11728 |
424.09 |
| Nov 10 2017 |
12006 |
424.09 |
| Nov 03 2017 |
11960 |
424.09 |
| Oct 27 2017 |
11878 |
424.09 |
| Oct 20 2017 |
11911 |
424.09 |
| Oct 13 2017 |
11735 |
424.09 |
| Oct 06 2017 |
11652 |
424.09 |
| Sep 29 2017 |
11632 |
424.09 |
| Sep 22 2017 |
11602 |
424.09 |
| Sep 15 2017 |
11639 |
424.09 |
| Sep 08 2017 |
11543 |
424.09 |
| Sep 01 2017 |
11967 |
428.32 |
| Aug 25 2017 |
11982 |
428.32 |
| Aug 18 2017 |
12007 |
428.32 |
| Aug 11 2017 |
11938 |
428.32 |
| Aug 04 2017 |
11960 |
428.32 |
| Jul 28 2017 |
11959 |
428.32 |
| Jul 21 2017 |
11983 |
428.32 |
| Jul 14 2017 |
11994 |
428.32 |
| Jul 07 2017 |
11990 |
428.32 |
| Jun 30 2017 |
11998 |
428.32 |
| Jun 23 2017 |
11998 |
428.32 |
| Jun 16 2017 |
11999 |
428.32 |
| Jun 09 2017 |
11973 |
428.32 |
| Jun 02 2017 |
11973 |
428.32 |
| May 26 2017 |
11371 |
423.33 |
| May 19 2017 |
11391 |
423.33 |
| May 12 2017 |
11346 |
423.33 |
| May 17 2016 |
2251 |
278.13 |
| May 10 2016 |
2251 |
278.13 |
| May 03 2016 |
2251 |
278.13 |
| Apr 26 2016 |
2251 |
278.13 |
| Apr 19 2016 |
2251 |
278.13 |
| Apr 12 2016 |
2256 |
278.13 |
| Apr 05 2016 |
2256 |
278.13 |
| Mar 29 2016 |
2256 |
278.13 |
| Mar 22 2016 |
2255 |
278.13 |
| Mar 15 2016 |
2251 |
278.13 |
| Mar 08 2016 |
2252 |
278.13 |
| Mar 01 2016 |
2250 |
278.13 |
| Feb 23 2016 |
2247 |
278.13 |
| Feb 16 2016 |
2240 |
278.13 |
| Feb 09 2016 |
2240 |
278.13 |
| Feb 02 2016 |
2210 |
278.13 |
| Jan 26 2016 |
2218 |
278.13 |
| Jan 19 2016 |
2221 |
278.13 |
| Jan 12 2016 |
2040 |
278.13 |
| Jan 05 2016 |
2135 |
278.13 |
| Dec 29 2015 |
2138 |
278.13 |
| Dec 22 2015 |
2106 |
278.13 |
| Dec 15 2015 |
2063 |
278.13 |
| Dec 08 2015 |
2124 |
278.13 |
| Dec 01 2015 |
2052 |
278.13 |
| Nov 24 2015 |
2066 |
278.13 |
| Nov 17 2015 |
1950 |
278.13 |
| Nov 10 2015 |
1913 |
278.13 |
| Nov 03 2015 |
1932 |
278.13 |
| Oct 27 2015 |
1957 |
278.13 |
| Oct 20 2015 |
1904 |
278.13 |
| Oct 13 2015 |
1773 |
278.13 |
| Oct 06 2015 |
1817 |
278.13 |
| Sep 29 2015 |
1841 |
278.13 |
| Sep 22 2015 |
25010 |
278.13 |
| Sep 15 2015 |
12761 |
278.13 |
| Sep 14 2015 |
1799 |
278.13 |
| Sep 07 2015 |
1808 |
278.13 |
| Aug 31 2015 |
1786 |
278.13 |
