Oct 28 2016 |
22070 |
513.51 |
Oct 21 2016 |
22192 |
513.51 |
Oct 14 2016 |
24590 |
536.29 |
Oct 07 2016 |
26607 |
557.53 |
Sep 30 2016 |
26554 |
557.53 |
Sep 23 2016 |
26041 |
557.53 |
Sep 16 2016 |
23516 |
536.81 |
Sep 09 2016 |
23205 |
536.81 |
Sep 02 2016 |
23113 |
536.81 |
Aug 26 2016 |
23142 |
536.81 |
Aug 19 2016 |
22703 |
536.81 |
Aug 12 2016 |
22689 |
536.81 |
Aug 05 2016 |
22710 |
536.81 |
Jul 29 2016 |
22712 |
536.81 |
Jul 22 2016 |
22684 |
536.81 |
Jun 28 2016 |
22686 |
536.81 |
Jun 21 2016 |
22754 |
536.81 |
Jun 14 2016 |
22754 |
536.81 |
Jun 07 2016 |
22756 |
536.81 |
May 31 2016 |
22765 |
536.81 |
May 24 2016 |
22765 |
536.81 |
May 17 2016 |
22744 |
536.81 |
May 10 2016 |
22745 |
536.81 |
May 03 2016 |
22753 |
536.81 |
Apr 26 2016 |
22746 |
536.81 |
Apr 19 2016 |
22710 |
536.81 |
Apr 12 2016 |
22763 |
536.81 |
Apr 05 2016 |
22763 |
536.81 |
Mar 29 2016 |
22763 |
536.81 |
Mar 22 2016 |
22746 |
536.81 |
Mar 15 2016 |
22745 |
536.81 |
Mar 08 2016 |
22766 |
536.81 |
Mar 01 2016 |
22762 |
536.81 |
Feb 23 2016 |
22760 |
536.81 |
Feb 16 2016 |
22686 |
536.81 |
Feb 09 2016 |
22686 |
536.81 |
Feb 02 2016 |
22624 |
536.81 |
Jan 26 2016 |
22671 |
536.81 |
Jan 19 2016 |
22678 |
536.81 |
Jan 12 2016 |
22239 |
536.81 |
Jan 05 2016 |
19974 |
509.27 |
Dec 29 2015 |
19988 |
509.27 |
Dec 22 2015 |
19810 |
509.27 |
Dec 15 2015 |
19705 |
509.27 |
Dec 08 2015 |
20004 |
509.27 |
Dec 01 2015 |
20087 |
509.27 |
Nov 24 2015 |
19916 |
509.27 |
Nov 17 2015 |
19577 |
509.27 |
Nov 10 2015 |
19590 |
509.27 |
Nov 03 2015 |
22796 |
540 |
Oct 27 2015 |
20089 |
513.49 |
Oct 20 2015 |
20442 |
516.87 |
Oct 13 2015 |
19783 |
516.87 |
Oct 06 2015 |
19299 |
512.58 |
Sep 29 2015 |
14731 |
468.52 |
Sep 22 2015 |
11177 |
468.52 |
Sep 15 2015 |
15294 |
455.2 |
Sep 14 2015 |
12904 |
455.2 |
Sep 07 2015 |
12904 |
455.2 |
Aug 31 2015 |
12892 |
455.2 |
Aug 24 2015 |
12816 |
455.2 |
Aug 17 2015 |
12836 |
455.2 |
Aug 10 2015 |
12850 |
455.2 |
Aug 03 2015 |
12850 |
455.2 |
Jul 27 2015 |
12850 |
455.2 |
Jul 20 2015 |
12849 |
455.2 |
Jul 13 2015 |
12849 |
455.2 |
Jul 06 2015 |
12849 |
455.2 |
Jun 29 2015 |
12849 |
455.2 |
Jun 22 2015 |
12849 |
455.2 |
Jun 15 2015 |
12848 |
455.2 |
Jun 08 2015 |
12938 |
455.2 |
Jun 01 2015 |
12938 |
455.2 |
May 25 2015 |
12938 |
455.2 |
May 18 2015 |
12938 |
455.2 |
May 11 2015 |
12938 |
455.2 |
May 04 2015 |
12938 |
455.2 |
Apr 27 2015 |
12925 |
455.2 |
Apr 20 2015 |
12914 |
455.2 |
Apr 13 2015 |
12914 |
455.2 |
Apr 06 2015 |
12936 |
455.2 |
Mar 30 2015 |
12936 |
455.2 |
Mar 23 2015 |
12950 |
455.2 |
Mar 16 2015 |
12943 |
455.2 |
Mar 09 2015 |
12942 |
455.2 |
Mar 02 2015 |
12934 |
455.2 |
Feb 23 2015 |
12844 |
455.2 |
Feb 16 2015 |
12828 |
455.2 |
Feb 09 2015 |
12838 |
455.2 |
Feb 02 2015 |
12845 |
455.2 |
Jan 26 2015 |
12832 |
455.2 |
Jan 19 2015 |
12808 |
455.2 |
Jan 12 2015 |
12702 |
455.2 |
Jan 05 2015 |
12811 |
453.62 |
Dec 29 2014 |
12794 |
453.62 |
Dec 22 2014 |
12825 |
453.62 |
Dec 15 2014 |
12592 |
453.62 |
Dec 08 2014 |
12688 |
453.62 |
Dec 01 2014 |
13659 |
462.29 |
Nov 24 2014 |
13676 |
462.29 |
Nov 17 2014 |
14668 |
471.07 |
Nov 10 2014 |
15324 |
476.31 |
Nov 03 2014 |
15699 |
481 |
Oct 27 2014 |
14439 |
468.92 |
Oct 20 2014 |
13888 |
462.22 |
Oct 13 2014 |
13802 |
462.22 |
Oct 06 2014 |
13627 |
462.22 |
Sep 29 2014 |
13813 |
462.22 |
Sep 22 2014 |
13915 |
462.22 |
Sep 15 2014 |
13808 |
462.22 |
Sep 08 2014 |
13763 |
462.22 |
Sep 01 2014 |
13821 |
462.22 |
Aug 25 2014 |
13839 |
462.22 |
Aug 18 2014 |
13845 |
462.22 |
Aug 11 2014 |
13845 |
462.22 |
Aug 04 2014 |
13845 |
462.22 |
Jul 28 2014 |
13845 |
462.22 |
Jul 21 2014 |
13864 |
462.22 |
Jul 14 2014 |
13864 |
462.22 |
Jul 07 2014 |
13864 |
462.22 |
Jun 30 2014 |
13864 |
462.22 |
Jun 23 2014 |
13864 |
462.22 |
Jun 16 2014 |
13864 |
462.22 |
Jun 09 2014 |
13864 |
462.22 |
Jun 02 2014 |
13864 |
462.22 |
May 26 2014 |
13864 |
462.22 |
May 19 2014 |
13864 |
462.22 |
May 12 2014 |
13865 |
462.22 |
May 05 2014 |
13865 |
462.22 |
Apr 28 2014 |
13866 |
462.22 |
Apr 21 2014 |
13866 |
462.22 |
Apr 14 2014 |
13886 |
462.22 |
Apr 07 2014 |
13886 |
462.22 |
Mar 31 2014 |
13887 |
462.22 |
Mar 24 2014 |
13887 |
462.22 |
Mar 17 2014 |
13887 |
462.22 |
Mar 10 2014 |
13887 |
462.22 |
Mar 03 2014 |
13887 |
462.22 |
Feb 24 2014 |
13881 |
462.22 |
Feb 17 2014 |
13895 |
462.22 |
Feb 10 2014 |
13894 |
462.22 |
Feb 03 2014 |
13880 |
462.22 |
Jan 27 2014 |
13945 |
462.22 |
Jan 20 2014 |
13899 |
462.22 |
Jan 13 2014 |
13718 |
462.22 |
Jan 06 2014 |
14669 |
471.74 |
Dec 30 2013 |
14807 |
471.74 |
Dec 23 2013 |
14599 |
471.74 |
Dec 16 2013 |
14422 |
471.74 |
Dec 09 2013 |
14633 |
473.44 |
Dec 02 2013 |
14832 |
473.44 |
Nov 25 2013 |
15084 |
473.44 |
Nov 18 2013 |
14609 |
468.25 |
Nov 11 2013 |
14580 |
468.25 |
Nov 04 2013 |
14465 |
468.11 |
Oct 28 2013 |
14144 |
465.95 |
Oct 21 2013 |
13892 |
465.95 |
Oct 14 2013 |
14337 |
470.88 |
Oct 07 2013 |
14277 |
470.88 |
Sep 30 2013 |
13071 |
459.39 |
Sep 23 2013 |
13046 |
459.39 |
Sep 16 2013 |
12908 |
458.36 |
Sep 09 2013 |
12929 |
458.36 |
Sep 02 2013 |
13007 |
458.36 |
Aug 26 2013 |
12967 |
458.36 |
Aug 19 2013 |
12985 |
458.36 |
Aug 12 2013 |
12985 |
458.36 |
Aug 05 2013 |
12987 |
458.36 |
Jul 29 2013 |
12988 |
458.36 |
Jul 22 2013 |
11560 |
442.46 |
Jul 15 2013 |
11560 |
442.46 |
Jul 08 2013 |
11560 |
442.46 |
Jul 01 2013 |
11560 |
442.46 |
Jun 24 2013 |
11561 |
442.46 |
Jun 17 2013 |
11561 |
442.46 |
Jun 10 2013 |
11561 |
442.46 |
Jun 03 2013 |
11561 |
442.46 |
May 27 2013 |
11561 |
442.46 |
May 20 2013 |
11561 |
442.46 |
May 13 2013 |
11561 |
442.46 |
May 06 2013 |
11561 |
442.46 |
Apr 29 2013 |
11561 |
442.46 |
Apr 22 2013 |
11531 |
442.46 |
Apr 15 2013 |
11539 |
442.46 |
Apr 08 2013 |
11539 |
442.46 |
Apr 01 2013 |
11539 |
442.46 |
Mar 25 2013 |
11534 |
442.46 |
Mar 18 2013 |
11534 |
442.46 |
Mar 11 2013 |
11534 |
442.46 |
Mar 04 2013 |
11534 |
442.46 |
Feb 25 2013 |
11534 |
442.46 |
Feb 18 2013 |
11542 |
442.46 |
Feb 11 2013 |
11551 |
442.46 |
Feb 04 2013 |
11519 |
442.46 |
Jan 28 2013 |
11568 |
442.46 |
Jan 21 2013 |
11585 |
442.46 |
Jan 14 2013 |
11888 |
445.15 |
Jan 07 2013 |
12002 |
446.76 |
Dec 31 2012 |
12597 |
453.16 |
Dec 24 2012 |
12611 |
453.16 |
Dec 17 2012 |
12619 |
453.16 |
Dec 10 2012 |
12480 |
453.16 |
Dec 03 2012 |
12656 |
453.16 |
Nov 26 2012 |
12556 |
453.16 |
Nov 19 2012 |
12624 |
453.16 |
Nov 12 2012 |
12714 |
453.16 |
Nov 05 2012 |
11762 |
443.14 |
Oct 29 2012 |
11871 |
443.14 |
Oct 22 2012 |
11911 |
443.14 |
Oct 15 2012 |
11779 |
443.14 |
Oct 02 2012 |
11535 |
443.14 |
Sep 26 2012 |
11517 |
443.14 |
Sep 20 2012 |
11409 |
443.14 |
Sep 13 2012 |
11268 |
443.14 |
Jan 19 2012 |
12576 |
467.22 |
Oct 30 2009 |
8336 |
467.19 |
Oct 23 2009 |
7956 |
467.19 |
Oct 16 2009 |
7828 |
467.19 |
Oct 09 2009 |
7735 |
467.19 |
Oct 02 2009 |
7422 |
467.19 |
Sep 25 2009 |
7101 |
467.19 |
Sep 18 2009 |
6964 |
467.19 |
Sep 11 2009 |
6891 |
467.19 |
Jan 30 2009 |
6746 |
467.19 |
Jan 09 2009 |
6259 |
467.19 |
Dec 18 2008 |
6054 |
467.19 |