| Apr 25 2024 |
976 |
284.28 |
| Apr 18 2024 |
976 |
284.28 |
| Apr 11 2024 |
976 |
284.28 |
| Apr 04 2024 |
976 |
284.28 |
| Mar 28 2024 |
976 |
284.28 |
| Mar 21 2024 |
976 |
284.28 |
| Mar 14 2024 |
976 |
284.28 |
| Mar 07 2024 |
976 |
284.28 |
| Feb 29 2024 |
976 |
284.28 |
| Feb 22 2024 |
977 |
284.28 |
| Feb 15 2024 |
976 |
284.28 |
| Feb 08 2024 |
974 |
284.28 |
| Feb 01 2024 |
978 |
284.28 |
| Jan 25 2024 |
975 |
284.28 |
| Jan 18 2024 |
986 |
284.28 |
| Jan 11 2024 |
983 |
284.28 |
| Jan 04 2024 |
970 |
284.28 |
| Dec 28 2023 |
963 |
284.28 |
| Dec 21 2023 |
955 |
284.28 |
| Dec 14 2023 |
951 |
284.28 |
| Dec 07 2023 |
926 |
284.28 |
| Nov 30 2023 |
926 |
284.28 |
| Nov 23 2023 |
899 |
284.28 |
| Nov 16 2023 |
838 |
284.28 |
| Nov 09 2023 |
789 |
284.28 |
| Nov 02 2023 |
763 |
284.28 |
| Oct 26 2023 |
1222 |
284.28 |
| Oct 19 2023 |
1222 |
284.28 |
| Oct 12 2023 |
1195 |
284.28 |
| Oct 05 2023 |
1201 |
284.28 |
| Sep 28 2023 |
1197 |
284.28 |
| Sep 21 2023 |
1204 |
284.28 |
| Sep 14 2023 |
1212 |
284.28 |
| Sep 07 2023 |
1204 |
284.28 |
| Aug 31 2023 |
1202 |
284.28 |
| Aug 24 2023 |
1200 |
284.28 |
| Aug 17 2023 |
1194 |
284.28 |
| Aug 10 2023 |
1194 |
284.28 |
| Aug 03 2023 |
1198 |
284.28 |
| Jul 27 2023 |
1197 |
284.28 |
| Jul 20 2023 |
1169 |
284.28 |
| Jul 13 2023 |
1169 |
284.28 |
| Jul 06 2023 |
1166 |
284.28 |
| Jun 29 2023 |
1168 |
284.28 |
| Jun 22 2023 |
1168 |
284.28 |
| Jun 15 2023 |
1168 |
284.28 |
| Jun 08 2023 |
1169 |
284.28 |
| Jun 01 2023 |
1169 |
284.28 |
| May 25 2023 |
703 |
284.28 |
| May 18 2023 |
703 |
284.28 |
| May 11 2023 |
703 |
284.28 |
| May 04 2023 |
704 |
284.28 |
| Apr 27 2023 |
706 |
284.28 |
| Apr 20 2023 |
706 |
284.28 |
| Apr 13 2023 |
706 |
284.28 |
| Apr 06 2023 |
705 |
284.28 |
| Mar 30 2023 |
718 |
284.28 |
| Mar 23 2023 |
718 |
284.28 |
| Mar 16 2023 |
718 |
284.28 |
| Mar 09 2023 |
718 |
284.28 |
| Mar 02 2023 |
705 |
284.28 |
| Feb 23 2023 |
705 |
284.28 |
| Feb 16 2023 |
705 |
284.28 |
| Feb 09 2023 |
720 |
284.28 |
| Feb 02 2023 |
736 |
284.28 |
| Jan 26 2023 |
738 |
284.28 |
| Jan 19 2023 |
741 |
284.28 |
| Jan 12 2023 |
680 |
284.28 |
| Jan 05 2023 |
828 |
284.28 |
| Dec 29 2022 |
820 |
284.28 |
| Dec 22 2022 |
1063 |
284.28 |
| Dec 15 2022 |
1048 |
284.28 |
| Dec 08 2022 |
1046 |
284.28 |
| Dec 01 2022 |
1048 |
284.28 |
| Nov 24 2022 |
1038 |
284.28 |
| Nov 17 2022 |
1042 |
284.28 |
| Nov 10 2022 |
1032 |
284.28 |
| Nov 03 2022 |
1027 |
284.28 |
| May 04 2018 |
299 |
189.06 |
| Apr 27 2018 |
299 |
189.06 |
| Apr 20 2018 |
300 |
189.06 |
| Apr 13 2018 |
300 |
189.06 |
| Apr 06 2018 |
300 |
189.06 |
| Mar 30 2018 |
300 |
189.06 |
| Mar 23 2018 |
300 |
189.06 |
| Mar 16 2018 |
300 |
189.06 |
| Mar 09 2018 |
300 |
189.06 |
| Mar 02 2018 |
300 |
189.06 |
| Feb 23 2018 |
300 |
189.06 |
| Feb 16 2018 |
305 |
189.06 |
| Feb 09 2018 |
306 |
189.06 |
| Feb 02 2018 |
309 |
189.06 |
| Jan 26 2018 |
313 |
189.06 |
| Jan 19 2018 |
316 |
189.06 |
| Jan 12 2018 |
314 |
189.06 |
| Jan 05 2018 |
346 |
189.06 |
| Dec 29 2017 |
343 |
189.06 |
| Dec 22 2017 |
353 |
189.06 |
| Dec 15 2017 |
352 |
189.06 |
| Dec 08 2017 |
373 |
189.06 |
| Dec 01 2017 |
379 |
189.06 |
| Nov 24 2017 |
377 |
189.06 |
| Nov 17 2017 |
372 |
189.06 |
| Nov 10 2017 |
375 |
189.06 |
| Nov 03 2017 |
366 |
189.06 |
| Oct 27 2017 |
358 |
189.06 |
| Oct 20 2017 |
800 |
219.2 |
| Oct 13 2017 |
787 |
219.2 |
| Oct 06 2017 |
770 |
219.2 |
| Sep 29 2017 |
757 |
219.2 |
| Sep 22 2017 |
743 |
219.2 |
| Sep 15 2017 |
749 |
219.2 |
| Sep 08 2017 |
748 |
219.2 |
| Sep 01 2017 |
753 |
219.2 |
| Aug 25 2017 |
753 |
219.2 |
| Aug 18 2017 |
749 |
219.2 |
| Aug 11 2017 |
751 |
219.2 |
| Aug 04 2017 |
754 |
219.2 |
| Jul 28 2017 |
752 |
219.2 |
| Jul 21 2017 |
752 |
219.2 |
| Jul 14 2017 |
753 |
219.2 |
| Jul 07 2017 |
753 |
219.2 |
| Jun 30 2017 |
754 |
219.2 |
| Jun 23 2017 |
754 |
219.2 |
| Jun 16 2017 |
753 |
219.2 |
| Jun 09 2017 |
754 |
219.2 |
| Jun 02 2017 |
754 |
219.2 |
| May 17 2016 |
576 |
212.5 |
| May 10 2016 |
576 |
212.5 |
| May 03 2016 |
575 |
212.5 |
| Apr 26 2016 |
575 |
212.5 |
| Apr 19 2016 |
576 |
212.5 |
| Apr 12 2016 |
576 |
212.5 |
| Apr 05 2016 |
576 |
212.5 |
| Mar 29 2016 |
576 |
212.5 |
| Mar 22 2016 |
575 |
212.5 |
| Mar 15 2016 |
576 |
212.5 |
| Mar 08 2016 |
575 |
212.5 |
| Mar 01 2016 |
575 |
212.5 |
| Feb 23 2016 |
570 |
212.5 |
| Feb 16 2016 |
569 |
212.5 |
| Feb 09 2016 |
569 |
212.5 |
| Feb 02 2016 |
558 |
212.5 |
| Jan 26 2016 |
562 |
212.5 |
| Jan 19 2016 |
560 |
212.5 |
| Jan 12 2016 |
499 |
212.5 |
| Jan 05 2016 |
522 |
212.5 |
| Dec 29 2015 |
519 |
212.5 |
| Dec 22 2015 |
518 |
212.5 |
| Dec 15 2015 |
516 |
212.5 |
| Dec 08 2015 |
511 |
212.5 |
| Dec 01 2015 |
495 |
212.5 |
| Nov 24 2015 |
495 |
212.5 |
| Nov 17 2015 |
455 |
212.5 |
| Nov 10 2015 |
453 |
212.5 |
| Nov 03 2015 |
443 |
212.5 |
| Oct 27 2015 |
447 |
212.5 |
| Oct 20 2015 |
423 |
212.5 |
| Oct 13 2015 |
377 |
212.5 |
| Oct 06 2015 |
383 |
212.5 |
| Sep 29 2015 |
391 |
212.5 |
| Sep 22 2015 |
25118 |
212.5 |
| Sep 15 2015 |
13309 |
212.5 |
| Sep 14 2015 |
392 |
212.5 |
| Sep 07 2015 |
393 |
212.5 |
| Aug 31 2015 |
382 |
212.5 |
