| Jan 06 2017 |
15957 |
466.4 |
| Dec 30 2016 |
16032 |
466.4 |
| Dec 23 2016 |
16030 |
466.4 |
| Dec 16 2016 |
16068 |
466.4 |
| Dec 09 2016 |
16121 |
466.4 |
| Dec 02 2016 |
16470 |
466.4 |
| Nov 25 2016 |
16394 |
466.4 |
| Nov 18 2016 |
16616 |
466.4 |
| Nov 11 2016 |
16844 |
466.4 |
| Nov 04 2016 |
16834 |
466.4 |
| Oct 28 2016 |
16795 |
466.4 |
| Oct 21 2016 |
16927 |
466.4 |
| Oct 14 2016 |
16794 |
466.4 |
| Oct 07 2016 |
16695 |
466.4 |
| Sep 30 2016 |
16677 |
466.4 |
| Sep 23 2016 |
16392 |
466.4 |
| Sep 16 2016 |
16071 |
466.4 |
| Sep 09 2016 |
15933 |
466.4 |
| Sep 02 2016 |
15873 |
466.4 |
| Aug 26 2016 |
15904 |
466.4 |
| Aug 19 2016 |
15575 |
466.4 |
| Aug 12 2016 |
15562 |
466.4 |
| Aug 05 2016 |
15580 |
466.4 |
| Jul 29 2016 |
15581 |
466.4 |
| Jul 22 2016 |
15559 |
466.4 |
| Jun 28 2016 |
15561 |
466.4 |
| Jun 21 2016 |
15618 |
466.4 |
| Jun 14 2016 |
15618 |
466.4 |
| Jun 07 2016 |
15619 |
466.4 |
| May 31 2016 |
15629 |
466.4 |
| May 24 2016 |
15629 |
466.4 |
| May 17 2016 |
15615 |
466.4 |
| May 10 2016 |
15615 |
466.4 |
| May 03 2016 |
15616 |
466.4 |
| Apr 26 2016 |
15616 |
466.4 |
| Apr 19 2016 |
15595 |
466.4 |
| Apr 12 2016 |
15631 |
466.4 |
| Apr 05 2016 |
15631 |
466.4 |
| Mar 29 2016 |
15631 |
466.4 |
| Mar 22 2016 |
15622 |
466.4 |
| Mar 15 2016 |
15620 |
466.4 |
| Mar 08 2016 |
15636 |
466.4 |
| Mar 01 2016 |
15633 |
466.4 |
| Feb 23 2016 |
15629 |
466.4 |
| Feb 16 2016 |
15570 |
466.4 |
| Feb 09 2016 |
15570 |
466.4 |
| Feb 02 2016 |
15516 |
466.4 |
| Jan 26 2016 |
15552 |
466.4 |
| Jan 19 2016 |
15558 |
466.4 |
| Jan 05 2016 |
13826 |
450.64 |
| Dec 29 2015 |
13837 |
450.64 |
| Dec 22 2015 |
13694 |
450.64 |
| Dec 15 2015 |
13593 |
450.64 |
| Dec 08 2015 |
13785 |
450.64 |
| Dec 01 2015 |
13761 |
450.64 |
| Nov 24 2015 |
13644 |
450.64 |
| Nov 17 2015 |
13361 |
450.64 |
| Nov 10 2015 |
13334 |
450.64 |
| Nov 03 2015 |
13376 |
450.64 |
| Oct 27 2015 |
13352 |
450.64 |
| Oct 20 2015 |
13264 |
450.64 |
| Oct 13 2015 |
12765 |
450.64 |
| Oct 06 2015 |
12749 |
450.64 |
| Sep 29 2015 |
12845 |
450.64 |
| Sep 22 2015 |
31777 |
450.64 |
| Sep 15 2015 |
32536 |
450.64 |
| Sep 14 2015 |
12449 |
450.64 |
| Sep 07 2015 |
12448 |
450.64 |
| Aug 31 2015 |
12427 |
450.64 |
