| Apr 19 2024 |
2211 |
330.86 |
| Apr 18 2024 |
2211 |
330.86 |
| Apr 11 2024 |
2211 |
330.86 |
| Apr 04 2024 |
2211 |
330.86 |
| Mar 28 2024 |
2211 |
330.86 |
| Mar 21 2024 |
2211 |
330.86 |
| Mar 14 2024 |
2211 |
330.86 |
| Mar 07 2024 |
2211 |
330.86 |
| Feb 29 2024 |
2211 |
330.86 |
| Feb 22 2024 |
2214 |
330.86 |
| Feb 15 2024 |
2217 |
330.86 |
| Feb 08 2024 |
2220 |
330.86 |
| Feb 01 2024 |
2224 |
330.86 |
| Jan 25 2024 |
2222 |
330.86 |
| Jan 18 2024 |
2231 |
330.86 |
| Jan 11 2024 |
2200 |
330.86 |
| Jan 04 2024 |
2216 |
330.86 |
| Dec 28 2023 |
2224 |
330.86 |
| Dec 21 2023 |
2218 |
330.86 |
| Dec 14 2023 |
2227 |
330.86 |
| Dec 07 2023 |
2182 |
330.86 |
| Nov 30 2023 |
2198 |
330.86 |
| Nov 23 2023 |
2158 |
330.86 |
| Nov 16 2023 |
2212 |
330.86 |
| Nov 09 2023 |
2204 |
330.86 |
| Nov 02 2023 |
2212 |
330.86 |
| Oct 26 2023 |
2112 |
327.04 |
| Oct 19 2023 |
2116 |
327.04 |
| Oct 12 2023 |
2316 |
338.47 |
| Oct 05 2023 |
2326 |
338.47 |
| Sep 28 2023 |
2359 |
340.56 |
| Sep 21 2023 |
2147 |
331.07 |
| Sep 14 2023 |
2064 |
326.25 |
| Sep 07 2023 |
2065 |
326.25 |
| Aug 31 2023 |
2239 |
334.42 |
| Aug 24 2023 |
2320 |
337.95 |
| Aug 17 2023 |
2316 |
337.95 |
| Aug 10 2023 |
2316 |
337.95 |
| Aug 03 2023 |
2322 |
337.95 |
| Jul 27 2023 |
2317 |
337.95 |
| Jul 20 2023 |
2285 |
337.95 |
| Jul 13 2023 |
2285 |
337.95 |
| Jul 06 2023 |
2278 |
337.95 |
| Jun 29 2023 |
2279 |
337.95 |
| Jun 22 2023 |
2279 |
337.95 |
| Jun 15 2023 |
2279 |
337.95 |
| Jun 08 2023 |
2281 |
337.95 |
| Jun 01 2023 |
2278 |
337.95 |
| May 25 2023 |
2273 |
337.95 |
| May 18 2023 |
2273 |
337.95 |
| May 11 2023 |
2273 |
337.95 |
| May 04 2023 |
2273 |
337.95 |
| Apr 27 2023 |
2275 |
337.95 |
| Apr 20 2023 |
2275 |
337.95 |
| Apr 13 2023 |
2275 |
337.95 |
| Apr 06 2023 |
2277 |
337.95 |
| Mar 30 2023 |
2278 |
337.95 |
| Mar 23 2023 |
2278 |
337.95 |
| Mar 16 2023 |
2278 |
337.95 |
| Mar 09 2023 |
2278 |
337.95 |
| Mar 02 2023 |
2277 |
337.95 |
| Feb 23 2023 |
2278 |
337.95 |
| Feb 16 2023 |
2282 |
337.95 |
| Feb 09 2023 |
2286 |
337.95 |
| Feb 02 2023 |
2291 |
337.95 |
| Jan 26 2023 |
2289 |
337.95 |
| Jan 19 2023 |
2278 |
337.95 |
| Jan 12 2023 |
2243 |
337.95 |
| Jan 05 2023 |
2268 |
337.95 |
| Dec 29 2022 |
2271 |
337.95 |
| Dec 22 2022 |
3219 |
331.35 |
| Dec 15 2022 |
3207 |
331.35 |
| Dec 08 2022 |
3200 |
331.35 |
| Dec 01 2022 |
3160 |
331.35 |
| Nov 24 2022 |
3175 |
331.35 |
| Nov 17 2022 |
3079 |
331.35 |
| Nov 10 2022 |
3005 |
331.35 |
| Nov 03 2022 |
3305 |
342.21 |
| Oct 27 2022 |
3024 |
342.21 |
| Oct 20 2022 |
2951 |
342.21 |
| Oct 13 2022 |
3072 |
347.49 |
| Oct 06 2022 |
3019 |
347.49 |
| Sep 29 2022 |
2971 |
347.49 |
| Sep 22 2022 |
2959 |
347.49 |
| Sep 15 2022 |
2916 |
347.49 |
| Sep 08 2022 |
2917 |
347.49 |
| Sep 01 2022 |
2914 |
347.49 |
| Aug 25 2022 |
1876 |
344.37 |
| Aug 18 2022 |
1876 |
344.37 |
| Aug 11 2022 |
1867 |
344.37 |
| Aug 04 2022 |
1853 |
344.37 |
| Jul 28 2022 |
1853 |
344.37 |
| Jul 21 2022 |
1853 |
344.37 |
| Jul 14 2022 |
1853 |
344.37 |
| Jul 07 2022 |
1853 |
344.37 |
| Jun 30 2022 |
1853 |
344.37 |
| Jun 23 2022 |
1858 |
344.37 |
| Jun 16 2022 |
1858 |
344.37 |
| Jun 09 2022 |
1857 |
344.37 |
| Jun 02 2022 |
1857 |
344.37 |
| May 26 2022 |
1854 |
344.37 |
| May 19 2022 |
1854 |
344.37 |
| May 12 2022 |
1854 |
344.37 |
| May 05 2022 |
1854 |
344.37 |
| Apr 28 2022 |
1854 |
344.37 |
| Apr 21 2022 |
1854 |
344.37 |
| Apr 14 2022 |
1854 |
344.37 |
| Apr 07 2022 |
1854 |
344.37 |
| Mar 31 2022 |
1854 |
344.37 |
| Mar 24 2022 |
1854 |
344.37 |
| Mar 17 2022 |
1857 |
344.37 |
| Mar 10 2022 |
1857 |
344.37 |
| Mar 03 2022 |
1857 |
344.37 |
| Feb 24 2022 |
1833 |
344.37 |
| Feb 17 2022 |
1839 |
344.37 |
| Feb 10 2022 |
1836 |
344.37 |
| Feb 03 2022 |
1831 |
344.37 |
| Jan 27 2022 |
1845 |
344.37 |
| Jan 20 2022 |
1772 |
344.37 |
| Jan 13 2022 |
1767 |
344.37 |
| Jan 06 2022 |
1995 |
344.37 |
| Dec 30 2021 |
1996 |
344.37 |
| Dec 23 2021 |
1989 |
344.37 |
| Dec 16 2021 |
2000 |
344.37 |
| Dec 09 2021 |
2063 |
344.37 |
| Dec 02 2021 |
2104 |
344.37 |
| Nov 25 2021 |
2115 |
344.37 |
| Nov 18 2021 |
2150 |
344.37 |
| Nov 11 2021 |
2146 |
344.37 |
| Nov 04 2021 |
2153 |
344.37 |
| Oct 28 2021 |
2109 |
344.37 |
| Oct 21 2021 |
2180 |
344.37 |
| Oct 14 2021 |
3003 |
336.36 |
| Oct 07 2021 |
2891 |
335.46 |
| Sep 30 2021 |
2308 |
312.55 |
| Sep 23 2021 |
2335 |
312.55 |
| Sep 16 2021 |
1913 |
294.42 |
| Sep 09 2021 |
1941 |
294.42 |
| Sep 02 2021 |
1961 |
294.42 |
| Aug 26 2021 |
1812 |
289.16 |
| Aug 19 2021 |
1814 |
289.16 |
| Aug 12 2021 |
1821 |
289.16 |
| Aug 05 2021 |
1827 |
289.16 |
| Jul 29 2021 |
1826 |
289.16 |
| Jun 03 2021 |
1985 |
289.16 |
| Oct 16 2020 |
3392 |
320.35 |
| Oct 09 2020 |
3829 |
329.53 |
| Oct 02 2020 |
3289 |
311.45 |
| Sep 25 2020 |
3346 |
311.45 |
| Sep 18 2020 |
2791 |
294.42 |
| Sep 11 2020 |
2803 |
294.42 |
| Sep 04 2020 |
2838 |
294.42 |
| Aug 28 2020 |
2647 |
289.16 |
| Aug 21 2020 |
2672 |
289.16 |
| Aug 14 2020 |
2677 |
289.16 |
| Aug 07 2020 |
2710 |
289.16 |
| Jul 31 2020 |
2720 |
289.16 |
| Jul 24 2020 |
2720 |
289.16 |
| Jul 17 2020 |
2727 |
289.16 |
| Jul 10 2020 |
2738 |
289.16 |
| Jul 03 2020 |
2744 |
289.16 |
| Jun 26 2020 |
2744 |
289.16 |
| Jun 19 2020 |
2744 |
289.16 |
| Jun 12 2020 |
2746 |
289.16 |
| Jun 05 2020 |
2750 |
289.16 |
| May 29 2020 |
2751 |
289.16 |
| May 22 2020 |
2753 |
289.16 |
| May 15 2020 |
2753 |
289.16 |
| May 08 2020 |
2753 |
289.16 |
| May 01 2020 |
2758 |
289.16 |
| Apr 24 2020 |
2764 |
289.16 |
| Apr 17 2020 |
2764 |
289.16 |
| Apr 10 2020 |
2764 |
289.16 |
| Apr 03 2020 |
2764 |
289.16 |
| Mar 27 2020 |
2764 |
289.16 |
| Mar 20 2020 |
2764 |
289.16 |
| Mar 13 2020 |
2764 |
289.16 |
| Mar 06 2020 |
2764 |
289.16 |
| Feb 28 2020 |
2772 |
289.16 |
| Feb 21 2020 |
2774 |
289.16 |
| Feb 14 2020 |
2779 |
289.16 |
| Feb 07 2020 |
2779 |
289.16 |
| Jan 31 2020 |
2791 |
289.16 |
| Jan 24 2020 |
2608 |
289.16 |
| Jan 17 2020 |
2627 |
289.16 |
| Jan 10 2020 |
2894 |
289.16 |
| Jan 03 2020 |
2894 |
289.16 |
| Dec 27 2019 |
2882 |
289.16 |
| Dec 20 2019 |
2887 |
289.16 |
| Dec 13 2019 |
2878 |
289.16 |
| Dec 06 2019 |
2687 |
289.16 |
| Nov 29 2019 |
2742 |
289.16 |
| Nov 22 2019 |
2790 |
289.16 |
| Nov 15 2019 |
2813 |
289.16 |
| Nov 08 2019 |
2800 |
289.16 |
| Nov 01 2019 |
2804 |
289.16 |
| Oct 25 2019 |
2794 |
289.16 |
| Oct 18 2019 |
2756 |
288.77 |
| Oct 11 2019 |
2914 |
292.16 |
| Oct 04 2019 |
2880 |
289.88 |
| Sep 27 2019 |
2859 |
289.88 |
| Sep 20 2019 |
3114 |
297.32 |
| Sep 13 2019 |
3145 |
297.32 |
| Sep 06 2019 |
3272 |
304.14 |
| Aug 30 2019 |
3310 |
304.14 |
| Aug 23 2019 |
3329 |
304.14 |
| Aug 16 2019 |
3305 |
304.14 |
| Aug 09 2019 |
3305 |
304.14 |
| Aug 02 2019 |
3305 |
304.14 |
| Jul 26 2019 |
3299 |
304.14 |
| Jul 19 2019 |
3305 |
304.14 |
| Jul 12 2019 |
3318 |
304.14 |
| Jul 05 2019 |
3323 |
304.14 |
| Jun 28 2019 |
3322 |
304.14 |
| Jun 21 2019 |
3323 |
304.14 |
| Jun 14 2019 |
3311 |
304.14 |
| Jun 07 2019 |
3315 |
304.14 |
| May 31 2019 |
3317 |
304.14 |
| May 24 2019 |
3318 |
304.14 |
| May 17 2019 |
3326 |
304.14 |
| May 10 2019 |
3324 |
304.14 |
| May 03 2019 |
3330 |
304.14 |
| Apr 26 2019 |
3331 |
304.14 |
| Apr 19 2019 |
3337 |
304.14 |
| Apr 12 2019 |
3338 |
304.14 |
| Apr 05 2019 |
3338 |
304.14 |
| Mar 29 2019 |
3338 |
304.14 |
| Mar 22 2019 |
3337 |
304.14 |
| Mar 15 2019 |
3342 |
304.14 |
| Mar 08 2019 |
3339 |
304.14 |
| Mar 01 2019 |
3341 |
304.14 |
| Feb 22 2019 |
3342 |
304.14 |
| Feb 15 2019 |
3351 |
304.14 |
| Feb 08 2019 |
3341 |
304.14 |
| Feb 01 2019 |
3350 |
304.14 |
| Jan 25 2019 |
3355 |
304.14 |
| Jan 18 2019 |
3130 |
304.14 |
| Jan 11 2019 |
3379 |
304.14 |
| Jan 04 2019 |
3408 |
304.14 |
| Dec 28 2018 |
3419 |
304.14 |
| Dec 21 2018 |
3392 |
304.14 |
| Dec 14 2018 |
3368 |
304.14 |
| Dec 07 2018 |
3427 |
304.14 |
| Nov 30 2018 |
3175 |
297.43 |
| Nov 23 2018 |
3174 |
297.43 |
| Nov 16 2018 |
3204 |
297.43 |
| Nov 09 2018 |
3196 |
298.47 |
| Nov 02 2018 |
2628 |
283.91 |
| Oct 26 2018 |
2558 |
284.22 |
| Oct 19 2018 |
2801 |
290.51 |
| Oct 12 2018 |
2815 |
290.51 |
| Oct 05 2018 |
2447 |
281.55 |
| Sep 28 2018 |
2404 |
279.4 |
| Sep 21 2018 |
2405 |
279.4 |
| Sep 14 2018 |
2255 |
275.47 |
| Sep 07 2018 |
2269 |
275.47 |
| Aug 31 2018 |
2256 |
275.47 |
| Aug 24 2018 |
2252 |
275.47 |
| Aug 17 2018 |
2255 |
275.47 |
| Aug 10 2018 |
2258 |
275.47 |
| Aug 03 2018 |
2264 |
275.47 |
| Jul 27 2018 |
2271 |
275.47 |
| Jul 20 2018 |
2271 |
275.47 |
| Jul 13 2018 |
2269 |
275.47 |
| Jul 06 2018 |
2267 |
275.47 |
| Jun 29 2018 |
2295 |
275.47 |
| Jun 22 2018 |
2295 |
275.47 |
| Jun 15 2018 |
2298 |
275.47 |
| Jun 08 2018 |
2298 |
275.47 |
| Jun 01 2018 |
2299 |
275.47 |
| May 25 2018 |
2312 |
275.47 |
| May 18 2018 |
2313 |
275.47 |
| May 11 2018 |
2320 |
275.47 |
| May 04 2018 |
2344 |
275.47 |
| Apr 27 2018 |
2344 |
275.47 |
| Apr 20 2018 |
2362 |
275.47 |
| Apr 13 2018 |
2360 |
275.47 |
| Apr 06 2018 |
2360 |
275.47 |
| Mar 30 2018 |
2361 |
275.47 |
| Mar 23 2018 |
2361 |
275.47 |
| Mar 16 2018 |
2361 |
275.47 |
| Mar 09 2018 |
2361 |
275.47 |
| Mar 02 2018 |
2361 |
275.47 |
| Feb 23 2018 |
2361 |
275.47 |
| Feb 16 2018 |
2362 |
275.47 |
| Feb 09 2018 |
2362 |
275.47 |
| Feb 02 2018 |
2371 |
275.47 |
| Jan 26 2018 |
2377 |
275.47 |
| Jan 19 2018 |
2388 |
275.47 |
| Jan 12 2018 |
2205 |
275.47 |
| Jan 05 2018 |
2315 |
275.47 |
| Dec 29 2017 |
2316 |
275.47 |
| Dec 22 2017 |
2317 |
275.47 |
| Dec 15 2017 |
2300 |
275.47 |
| Dec 08 2017 |
2388 |
275.47 |
| Dec 01 2017 |
2714 |
284.81 |
| Nov 24 2017 |
2632 |
282.22 |
| Nov 17 2017 |
2607 |
282.22 |
| Nov 10 2017 |
2791 |
286.28 |
| Nov 03 2017 |
2938 |
291.28 |
| Oct 27 2017 |
3033 |
295.59 |
| Oct 20 2017 |
3054 |
295.59 |
| Oct 13 2017 |
3295 |
303.01 |
| Oct 06 2017 |
3873 |
318.65 |
| Sep 29 2017 |
4560 |
332.58 |
| Sep 22 2017 |
4546 |
332.58 |
| Sep 15 2017 |
4210 |
325.27 |
| Sep 08 2017 |
4259 |
326.83 |
| Sep 01 2017 |
4274 |
326.83 |
| Aug 25 2017 |
4518 |
331.39 |
| Aug 18 2017 |
4519 |
331.39 |
| Aug 11 2017 |
4504 |
331.39 |
| Aug 04 2017 |
4512 |
331.39 |
| Jul 28 2017 |
4510 |
331.39 |
| Jul 21 2017 |
4516 |
331.39 |
| Jul 14 2017 |
4522 |
331.39 |
| Jul 07 2017 |
4520 |
331.39 |
| Jun 30 2017 |
4528 |
331.39 |
| Jun 23 2017 |
4529 |
331.39 |
| Jun 16 2017 |
4533 |
331.39 |
| Jun 09 2017 |
4524 |
331.39 |
| Jun 02 2017 |
4521 |
331.39 |
| May 26 2017 |
4440 |
331.39 |
| May 19 2017 |
4461 |
331.39 |
| May 12 2017 |
4436 |
331.39 |
| May 05 2017 |
4437 |
331.39 |
| Apr 28 2017 |
4430 |
331.39 |
| Apr 21 2017 |
4416 |
331.39 |
| Apr 14 2017 |
4424 |
331.39 |
| Apr 07 2017 |
4423 |
331.39 |
| Mar 31 2017 |
4423 |
331.39 |
| Mar 24 2017 |
4423 |
331.39 |
| Mar 17 2017 |
4420 |
331.39 |
| Mar 10 2017 |
4426 |
331.39 |
| Mar 03 2017 |
4426 |
331.39 |
| Feb 24 2017 |
4430 |
331.39 |
| Feb 17 2017 |
4435 |
331.39 |
| Feb 10 2017 |
4442 |
331.39 |
| Feb 03 2017 |
4441 |
331.39 |
| Jan 27 2017 |
4450 |
331.39 |
| Jan 20 2017 |
4461 |
331.39 |
| Jan 13 2017 |
4461 |
331.39 |
| Jan 06 2017 |
4563 |
331.39 |
| Dec 30 2016 |
4604 |
331.39 |
| Dec 23 2016 |
4607 |
331.39 |
| Dec 16 2016 |
4598 |
331.39 |
| Dec 09 2016 |
5108 |
340.74 |
| Dec 02 2016 |
5305 |
343.35 |
| Nov 25 2016 |
5948 |
354.72 |
| Nov 18 2016 |
6318 |
360.05 |
| Nov 11 2016 |
6163 |
357.32 |
| Nov 04 2016 |
5770 |
351.06 |
| Oct 28 2016 |
5625 |
349.39 |
| Oct 21 2016 |
5868 |
352.52 |
| Oct 14 2016 |
5777 |
352.52 |
| Oct 07 2016 |
5792 |
352.52 |
| Sep 30 2016 |
6298 |
361.38 |
| Sep 23 2016 |
6197 |
361.38 |
| Sep 16 2016 |
7464 |
380.78 |
| Sep 09 2016 |
10659 |
416.98 |
| Sep 02 2016 |
10659 |
417.24 |
| Aug 26 2016 |
12052 |
430.65 |
| Aug 19 2016 |
11764 |
430.65 |
| Aug 12 2016 |
11754 |
430.65 |
| Aug 05 2016 |
11770 |
430.65 |
| Jul 29 2016 |
11771 |
430.65 |
| Jul 22 2016 |
11750 |
430.65 |
| Jun 28 2016 |
11751 |
430.65 |
| Jun 21 2016 |
11799 |
430.65 |
| Jun 14 2016 |
11799 |
430.65 |
| Jun 07 2016 |
11799 |
430.65 |
| May 31 2016 |
11804 |
430.65 |
| May 24 2016 |
11804 |
430.65 |
| May 17 2016 |
11792 |
430.65 |
| May 10 2016 |
11792 |
430.65 |
| May 03 2016 |
11793 |
430.65 |
| Apr 26 2016 |
11793 |
430.65 |
| Apr 19 2016 |
11783 |
430.65 |
| Apr 12 2016 |
11810 |
430.65 |
| Apr 05 2016 |
11810 |
430.65 |
| Mar 29 2016 |
11810 |
430.65 |
| Mar 22 2016 |
11805 |
430.65 |
| Mar 15 2016 |
11802 |
430.65 |
| Mar 08 2016 |
11813 |
430.65 |
| Mar 01 2016 |
11809 |
430.65 |
| Feb 23 2016 |
11804 |
430.65 |
| Feb 16 2016 |
11755 |
430.65 |
| Feb 09 2016 |
11755 |
430.65 |
| Feb 02 2016 |
11700 |
430.65 |
| Jan 26 2016 |
11722 |
430.65 |
| Jan 19 2016 |
11732 |
430.65 |
| Jan 12 2016 |
11345 |
430.65 |
| Jan 05 2016 |
11662 |
430.65 |
| Dec 29 2015 |
11676 |
430.65 |
| Dec 22 2015 |
11554 |
430.65 |
| Dec 15 2015 |
11482 |
430.65 |
| Dec 08 2015 |
12293 |
436.46 |
| Dec 01 2015 |
16838 |
479.18 |
| Nov 24 2015 |
16709 |
479.18 |
| Nov 17 2015 |
16421 |
479.18 |
| Nov 10 2015 |
17668 |
491.27 |
| Nov 03 2015 |
17692 |
491.27 |
| Oct 27 2015 |
20675 |
518.82 |
| Oct 20 2015 |
25634 |
569.14 |
| Oct 13 2015 |
27100 |
593.27 |
| Oct 06 2015 |
27076 |
593.27 |
