| Apr 16 2024 |
7442 |
541.81 |
| Apr 11 2024 |
7445 |
541.81 |
| Apr 04 2024 |
7445 |
541.81 |
| Mar 28 2024 |
7445 |
541.81 |
| Mar 21 2024 |
7445 |
541.81 |
| Mar 14 2024 |
7445 |
541.81 |
| Mar 07 2024 |
7445 |
541.81 |
| Feb 29 2024 |
7445 |
541.81 |
| Feb 22 2024 |
7449 |
541.81 |
| Feb 15 2024 |
7454 |
541.81 |
| Feb 08 2024 |
7464 |
541.81 |
| Feb 01 2024 |
7468 |
541.81 |
| Jan 25 2024 |
7468 |
541.81 |
| Jan 18 2024 |
7476 |
541.81 |
| Jan 11 2024 |
7442 |
541.81 |
| Jan 04 2024 |
7469 |
541.81 |
| Dec 28 2023 |
7477 |
541.81 |
| Dec 21 2023 |
7466 |
541.81 |
| Dec 14 2023 |
7482 |
541.81 |
| Dec 07 2023 |
7386 |
541.81 |
| Nov 30 2023 |
7433 |
541.81 |
| Nov 23 2023 |
7358 |
541.81 |
| Nov 16 2023 |
7488 |
541.81 |
| Nov 09 2023 |
7491 |
541.81 |
| Nov 02 2023 |
7465 |
541.81 |
| Oct 26 2023 |
7606 |
558.03 |
| Oct 19 2023 |
7601 |
550.51 |
| Oct 12 2023 |
7308 |
527.98 |
| Oct 05 2023 |
6962 |
518.92 |
| Sep 28 2023 |
7005 |
522.96 |
| Sep 21 2023 |
7015 |
522.87 |
| Sep 14 2023 |
7146 |
522.87 |
| Sep 07 2023 |
7154 |
522.87 |
| Aug 31 2023 |
7198 |
522.87 |
| Aug 24 2023 |
7181 |
522.87 |
| Aug 17 2023 |
7166 |
522.87 |
| Aug 10 2023 |
7167 |
522.87 |
| Aug 03 2023 |
7180 |
522.87 |
| Jul 27 2023 |
7169 |
522.87 |
| Jul 20 2023 |
7060 |
522.87 |
| Jul 13 2023 |
7060 |
522.87 |
| Jul 06 2023 |
7032 |
522.87 |
| Jun 29 2023 |
7039 |
522.87 |
| Jun 22 2023 |
7039 |
522.87 |
| Jun 15 2023 |
7039 |
522.87 |
| Jun 08 2023 |
7044 |
522.87 |
| Jun 01 2023 |
7034 |
522.87 |
| May 25 2023 |
7026 |
522.87 |
| May 18 2023 |
7026 |
522.87 |
| May 11 2023 |
7026 |
522.87 |
| May 04 2023 |
7025 |
522.87 |
| Apr 27 2023 |
7026 |
522.87 |
| Apr 20 2023 |
7026 |
522.87 |
| Apr 13 2023 |
7026 |
522.87 |
| Apr 06 2023 |
7038 |
522.87 |
| Mar 30 2023 |
7038 |
522.87 |
| Mar 23 2023 |
7038 |
522.87 |
| Mar 16 2023 |
7038 |
522.87 |
| Mar 09 2023 |
7038 |
522.87 |
| Mar 02 2023 |
7038 |
522.87 |
| Feb 23 2023 |
7038 |
522.87 |
| Feb 16 2023 |
7049 |
522.87 |
| Feb 09 2023 |
7072 |
522.87 |
| Feb 02 2023 |
7088 |
522.87 |
| Jan 26 2023 |
7090 |
522.87 |
| Jan 19 2023 |
7080 |
522.87 |
| Jan 12 2023 |
7024 |
522.87 |
| Jan 05 2023 |
7059 |
522.87 |
| Dec 29 2022 |
7059 |
522.87 |
| Dec 22 2022 |
11148 |
522.87 |
| Dec 15 2022 |
11123 |
522.87 |
| Dec 08 2022 |
11056 |
522.87 |
| Dec 01 2022 |
10934 |
522.87 |
| Nov 24 2022 |
10922 |
522.87 |
| Nov 17 2022 |
10718 |
522.87 |
| Nov 10 2022 |
10546 |
522.87 |
| Nov 03 2022 |
10420 |
529.41 |
| Oct 27 2022 |
9830 |
529.41 |
| Oct 20 2022 |
9749 |
540.79 |
| Oct 13 2022 |
9585 |
540.79 |
| Oct 06 2022 |
10053 |
587.73 |
| Sep 29 2022 |
9780 |
587.73 |
| Sep 22 2022 |
9633 |
587.73 |
| Sep 15 2022 |
9495 |
587.73 |
| Sep 08 2022 |
9453 |
587.73 |
| Sep 01 2022 |
9448 |
587.73 |
| Aug 25 2022 |
9440 |
587.73 |
| Aug 18 2022 |
9439 |
587.73 |
| Aug 11 2022 |
9453 |
587.73 |
| Aug 04 2022 |
9420 |
587.73 |
| Jul 28 2022 |
9420 |
587.73 |
| Jul 21 2022 |
9420 |
587.73 |
| Jul 14 2022 |
9420 |
587.73 |
| Jul 07 2022 |
9420 |
587.73 |
| Jun 30 2022 |
9420 |
587.73 |
| Jun 23 2022 |
9393 |
587.73 |
| Jun 16 2022 |
9393 |
587.73 |
| Jun 09 2022 |
9400 |
587.73 |
| Jun 02 2022 |
9400 |
587.73 |
| May 26 2022 |
9399 |
587.73 |
| May 19 2022 |
9399 |
587.73 |
| May 12 2022 |
9399 |
587.73 |
| May 05 2022 |
9399 |
587.73 |
| Apr 28 2022 |
9377 |
587.73 |
| Apr 21 2022 |
9377 |
587.73 |
| Apr 14 2022 |
9377 |
587.73 |
| Apr 07 2022 |
9377 |
587.73 |
| Mar 31 2022 |
9377 |
587.73 |
| Mar 24 2022 |
9377 |
587.73 |
| Mar 17 2022 |
9366 |
587.73 |
| Mar 10 2022 |
9366 |
587.73 |
| Mar 03 2022 |
9366 |
587.73 |
| Feb 24 2022 |
9352 |
587.73 |
| Feb 17 2022 |
9358 |
587.73 |
| Feb 10 2022 |
9362 |
587.73 |
| Feb 03 2022 |
9375 |
587.73 |
| Jan 27 2022 |
9368 |
587.73 |
| Jan 20 2022 |
9241 |
587.73 |
| Jan 13 2022 |
9274 |
587.73 |
| Jan 06 2022 |
9422 |
587.73 |
| Dec 30 2021 |
9453 |
587.73 |
| Dec 23 2021 |
9471 |
587.73 |
| Dec 16 2021 |
9449 |
587.73 |
| Dec 09 2021 |
9469 |
587.73 |
| Dec 02 2021 |
9567 |
587.73 |
| Nov 25 2021 |
9554 |
587.73 |
| Nov 18 2021 |
9571 |
587.73 |
| Nov 11 2021 |
9602 |
587.73 |
| Nov 04 2021 |
9807 |
587.73 |
| Oct 28 2021 |
10401 |
600.98 |
| Oct 21 2021 |
10546 |
607.32 |
| Oct 14 2021 |
10902 |
616.62 |
| Oct 07 2021 |
10946 |
616.62 |
| Sep 30 2021 |
12175 |
644.61 |
| Sep 23 2021 |
11751 |
644.61 |
| Sep 16 2021 |
11546 |
644.61 |
| Sep 09 2021 |
11384 |
644.61 |
| Sep 02 2021 |
11449 |
644.61 |
| Aug 26 2021 |
11279 |
644.61 |
| Aug 19 2021 |
11310 |
644.61 |
| Aug 12 2021 |
11299 |
644.61 |
| Aug 05 2021 |
11420 |
644.61 |
| Jul 29 2021 |
11505 |
644.61 |
| Jun 03 2021 |
11557 |
644.61 |
| Oct 23 2020 |
20378 |
660.13 |
| Oct 16 2020 |
21324 |
644.61 |
| Oct 09 2020 |
22462 |
644.61 |
| Oct 02 2020 |
23384 |
644.61 |
| Sep 25 2020 |
24087 |
644.61 |
| Sep 18 2020 |
24811 |
644.61 |
| Sep 11 2020 |
25353 |
644.61 |
| Sep 04 2020 |
25913 |
644.61 |
| Aug 28 2020 |
26200 |
644.61 |
| Aug 21 2020 |
26286 |
644.61 |
| Aug 14 2020 |
26320 |
644.61 |
| Aug 07 2020 |
26520 |
644.61 |
| Jul 31 2020 |
26644 |
644.61 |
| Jul 24 2020 |
26644 |
644.61 |
| Jul 17 2020 |
26674 |
644.61 |
| Jul 10 2020 |
26724 |
644.61 |
| Jul 03 2020 |
26828 |
644.61 |
| Jun 26 2020 |
26828 |
644.61 |
| Jun 19 2020 |
26828 |
644.61 |
| Jun 12 2020 |
26846 |
644.61 |
| Jun 05 2020 |
26894 |
644.61 |
| May 29 2020 |
26928 |
644.61 |
| May 22 2020 |
26990 |
644.61 |
| May 15 2020 |
26992 |
644.61 |
| May 08 2020 |
27010 |
644.61 |
| May 01 2020 |
27025 |
644.61 |
| Apr 24 2020 |
27107 |
644.61 |
| Apr 17 2020 |
27108 |
644.61 |
| Apr 10 2020 |
27108 |
644.61 |
| Apr 03 2020 |
27108 |
644.61 |
| Mar 27 2020 |
27108 |
644.61 |
| Mar 20 2020 |
27127 |
644.61 |
| Mar 13 2020 |
27127 |
644.61 |
| Mar 06 2020 |
27127 |
644.61 |
| Feb 28 2020 |
27116 |
644.61 |
| Feb 21 2020 |
27189 |
644.61 |
| Feb 14 2020 |
27197 |
644.61 |
| Feb 07 2020 |
27224 |
644.61 |
| Jan 31 2020 |
27244 |
644.61 |
| Jan 24 2020 |
26798 |
644.61 |
| Jan 17 2020 |
26882 |
644.61 |
| Jan 10 2020 |
27659 |
644.61 |
| Jan 03 2020 |
27469 |
644.61 |
| Dec 27 2019 |
27484 |
644.61 |
| Dec 20 2019 |
27533 |
644.61 |
| Dec 13 2019 |
26928 |
629.51 |
| Dec 06 2019 |
24569 |
588.7 |
| Nov 29 2019 |
25157 |
588.7 |
| Nov 22 2019 |
25319 |
588.7 |
| Nov 15 2019 |
25574 |
588.7 |
| Nov 08 2019 |
26042 |
588.7 |
| Nov 01 2019 |
24928 |
570.85 |
| Oct 25 2019 |
23941 |
555.5 |
| Oct 18 2019 |
23336 |
554.52 |
| Oct 11 2019 |
23705 |
554.52 |
| Oct 04 2019 |
22681 |
540.8 |
| Sep 27 2019 |
22614 |
540.8 |
| Sep 20 2019 |
22306 |
540.8 |
| Sep 13 2019 |
22243 |
540.8 |
| Sep 06 2019 |
21766 |
540.8 |
| Aug 30 2019 |
21839 |
540.8 |
| Aug 23 2019 |
21871 |
540.8 |
| Aug 16 2019 |
21677 |
540.8 |
| Aug 09 2019 |
21677 |
540.8 |
| Aug 02 2019 |
21690 |
540.8 |
| Jul 26 2019 |
21704 |
540.8 |
| Jul 19 2019 |
21719 |
540.8 |
| Jul 12 2019 |
21762 |
540.8 |
| Jul 05 2019 |
21776 |
540.8 |
| Jun 28 2019 |
21828 |
540.8 |
| Jun 21 2019 |
21858 |
540.8 |
| Jun 14 2019 |
21855 |
540.8 |
| Jun 07 2019 |
21834 |
540.8 |
| May 31 2019 |
21867 |
540.8 |
| May 24 2019 |
21876 |
540.8 |
| May 17 2019 |
21914 |
540.8 |
| May 10 2019 |
21903 |
540.8 |
| May 03 2019 |
21923 |
540.8 |
| Apr 26 2019 |
21917 |
540.8 |
| Apr 19 2019 |
21919 |
540.8 |
| Apr 12 2019 |
21927 |
540.8 |
| Apr 05 2019 |
21927 |
540.8 |
| Mar 29 2019 |
21928 |
540.8 |
| Mar 22 2019 |
21917 |
540.8 |
| Mar 15 2019 |
21924 |
540.8 |
| Mar 08 2019 |
21841 |
540.8 |
| Mar 01 2019 |
21843 |
540.8 |
| Feb 22 2019 |
21836 |
540.8 |
| Feb 15 2019 |
21841 |
540.8 |
| Feb 08 2019 |
21811 |
540.8 |
| Feb 01 2019 |
21839 |
540.8 |
| Jan 25 2019 |
21849 |
540.8 |
| Jan 18 2019 |
21350 |
540.8 |
| Jan 11 2019 |
22037 |
540.8 |
| Jan 04 2019 |
22180 |
540.8 |
| Dec 28 2018 |
22123 |
540.8 |
| Dec 21 2018 |
21971 |
540.8 |
| Dec 14 2018 |
22104 |
540.8 |
| Dec 07 2018 |
25661 |
584.82 |
| Nov 30 2018 |
26001 |
584.82 |
| Nov 23 2018 |
26317 |
584.82 |
| Nov 16 2018 |
26910 |
584.82 |
| Nov 09 2018 |
27098 |
584.82 |
| Nov 02 2018 |
25587 |
563.92 |
| Oct 26 2018 |
26759 |
580.64 |
| Oct 19 2018 |
28640 |
601.69 |
| Oct 12 2018 |
28443 |
601.69 |
| Oct 05 2018 |
30462 |
634.95 |
| Sep 28 2018 |
29546 |
619.93 |
| Sep 21 2018 |
29652 |
619.93 |
| Sep 14 2018 |
29265 |
619.93 |
| Sep 07 2018 |
29019 |
619.93 |
| Aug 31 2018 |
28722 |
619.93 |
| Aug 24 2018 |
28633 |
619.93 |
| Aug 17 2018 |
28622 |
619.93 |
| Aug 10 2018 |
28638 |
619.93 |
| Aug 03 2018 |
28673 |
619.93 |
| Jul 27 2018 |
28692 |
619.93 |
| Jul 20 2018 |
28721 |
619.93 |
| Jul 13 2018 |
28722 |
619.93 |
| Jul 06 2018 |
28694 |
619.93 |
| Jun 29 2018 |
28777 |
619.93 |
| Jun 22 2018 |
28777 |
619.93 |
| Jun 15 2018 |
28802 |
619.93 |
| Jun 08 2018 |
28840 |
619.93 |
| Jun 01 2018 |
28816 |
619.93 |
| May 25 2018 |
28849 |
619.93 |
| May 18 2018 |
28788 |
619.93 |
| May 11 2018 |
28818 |
619.93 |
| May 04 2018 |
28939 |
619.93 |
| Apr 27 2018 |
28925 |
619.93 |
| Apr 20 2018 |
28996 |
619.93 |
| Apr 13 2018 |
28988 |
619.93 |
| Apr 06 2018 |
28988 |
619.93 |
| Mar 30 2018 |
28987 |
619.93 |
| Mar 23 2018 |
28987 |
619.93 |
| Mar 16 2018 |
28966 |
619.93 |
| Mar 09 2018 |
28966 |
619.93 |
| Mar 02 2018 |
28974 |
619.93 |
| Feb 23 2018 |
28967 |
619.93 |
| Feb 16 2018 |
28984 |
619.93 |
| Feb 09 2018 |
28974 |
619.93 |
| Feb 02 2018 |
28999 |
619.93 |
| Jan 26 2018 |
29030 |
619.93 |
| Jan 19 2018 |
28919 |
619.93 |
| Jan 12 2018 |
28445 |
619.93 |
| Jan 05 2018 |
28632 |
619.93 |
| Dec 29 2017 |
28726 |
619.93 |
| Dec 22 2017 |
28714 |
619.93 |
| Dec 15 2017 |
29543 |
631.48 |
| Dec 08 2017 |
28840 |
614.87 |
| Dec 01 2017 |
26984 |
585.96 |
| Nov 24 2017 |
25605 |
568.49 |
| Nov 17 2017 |
27063 |
581.96 |
| Nov 10 2017 |
27798 |
581.96 |
| Nov 03 2017 |
28663 |
590.74 |
| Oct 27 2017 |
29319 |
597.09 |
| Oct 20 2017 |
29289 |
597.09 |
| Oct 13 2017 |
29009 |
597.09 |
| Oct 06 2017 |
27436 |
581.7 |
| Sep 29 2017 |
27846 |
587.58 |
| Sep 22 2017 |
27695 |
587.58 |
| Sep 15 2017 |
26704 |
576.38 |
| Sep 08 2017 |
25518 |
566.03 |
| Sep 01 2017 |
25567 |
566.03 |
| Aug 25 2017 |
25554 |
566.03 |
| Aug 18 2017 |
25585 |
566.03 |
| Aug 11 2017 |
25452 |
566.03 |
| Aug 04 2017 |
25483 |
566.03 |
| Jul 28 2017 |
25479 |
566.03 |
| Jul 21 2017 |
25508 |
566.03 |
| Jul 14 2017 |
25507 |
566.03 |
| Jul 07 2017 |
25500 |
566.03 |
| Jun 30 2017 |
25511 |
566.03 |
| Jun 23 2017 |
25508 |
566.03 |
| Jun 16 2017 |
25509 |
566.03 |
| Jun 09 2017 |
25480 |
566.03 |
| Jun 02 2017 |
25487 |
566.03 |
| May 26 2017 |
25282 |
566.03 |
| May 19 2017 |
25326 |
566.03 |
| May 12 2017 |
25266 |
566.03 |
| May 05 2017 |
25170 |
566.03 |
| Apr 28 2017 |
25134 |
566.03 |
| Apr 21 2017 |
25104 |
566.03 |
| Apr 14 2017 |
23951 |
552.06 |
| Apr 07 2017 |
23952 |
552.06 |
| Mar 31 2017 |
23951 |
552.06 |
| Mar 24 2017 |
23953 |
552.06 |
| Mar 17 2017 |
23946 |
552.06 |
| Mar 10 2017 |
23966 |
552.06 |
| Mar 03 2017 |
23966 |
552.06 |
| Feb 24 2017 |
23972 |
552.06 |
| Feb 17 2017 |
23990 |
552.06 |
| Feb 10 2017 |
24015 |
552.06 |
| Feb 03 2017 |
24014 |
552.06 |
| Jan 27 2017 |
23990 |
552.06 |
| Jan 20 2017 |
24006 |
552.06 |
| Jan 13 2017 |
24036 |
552.06 |
| Jan 06 2017 |
24339 |
552.06 |
| Dec 30 2016 |
24430 |
552.06 |
| Dec 23 2016 |
24428 |
552.06 |
| Dec 16 2016 |
25157 |
559.98 |
| Dec 09 2016 |
24728 |
552.68 |
| Dec 02 2016 |
25332 |
553.68 |
| Nov 25 2016 |
25220 |
553.68 |
| Nov 18 2016 |
25641 |
553.68 |
| Nov 11 2016 |
26082 |
553.68 |
| Nov 04 2016 |
26189 |
553.68 |
| Oct 28 2016 |
25934 |
550.61 |
| Oct 21 2016 |
25926 |
549.46 |
| Oct 14 2016 |
23779 |
528.31 |
| Oct 07 2016 |
23604 |
528.31 |
| Sep 30 2016 |
23556 |
528.31 |
| Sep 23 2016 |
23100 |
528.31 |
| Sep 16 2016 |
22639 |
527.72 |
| Sep 09 2016 |
21788 |
521.91 |
| Sep 02 2016 |
21711 |
521.91 |
| Aug 26 2016 |
21737 |
521.91 |
| Aug 19 2016 |
21317 |
521.91 |
| Aug 12 2016 |
21301 |
521.91 |
| Aug 05 2016 |
21322 |
521.91 |
| Jul 29 2016 |
21324 |
521.91 |
| Jul 22 2016 |
21296 |
521.91 |
| Jun 28 2016 |
21298 |
521.91 |
| Jun 21 2016 |
21361 |
521.91 |
| Jun 14 2016 |
21361 |
521.91 |
| Jun 07 2016 |
21363 |
521.91 |
| May 31 2016 |
21371 |
521.91 |
| May 24 2016 |
21371 |
521.91 |
| May 17 2016 |
21352 |
521.91 |
| May 10 2016 |
21353 |
521.91 |
| May 03 2016 |
21360 |
521.91 |
| Apr 26 2016 |
21354 |
521.91 |
| Apr 19 2016 |
21956 |
528.57 |
| Apr 12 2016 |
22006 |
528.57 |
| Apr 05 2016 |
22006 |
528.57 |
| Mar 29 2016 |
22006 |
528.57 |
| Mar 22 2016 |
21989 |
528.57 |
| Mar 15 2016 |
21987 |
528.57 |
| Mar 08 2016 |
22008 |
528.57 |
| Mar 01 2016 |
22004 |
528.57 |
| Feb 23 2016 |
22004 |
528.57 |
| Feb 16 2016 |
21931 |
528.57 |
| Feb 09 2016 |
21931 |
528.57 |
| Feb 02 2016 |
21869 |
528.57 |
| Jan 26 2016 |
21907 |
528.57 |
| Jan 19 2016 |
21915 |
528.57 |
| Jan 12 2016 |
21474 |
528.57 |
| Jan 05 2016 |
21913 |
528.57 |
| Dec 29 2015 |
21940 |
528.57 |
| Dec 22 2015 |
21767 |
528.57 |
| Dec 15 2015 |
21666 |
528.57 |
| Dec 08 2015 |
22734 |
536.64 |
| Dec 01 2015 |
22817 |
536.64 |
| Nov 24 2015 |
22595 |
536.64 |
| Nov 17 2015 |
22251 |
536.64 |
| Nov 10 2015 |
22982 |
542.94 |
| Nov 03 2015 |
25675 |
570.64 |
| Oct 27 2015 |
28226 |
598.48 |
| Oct 20 2015 |
28225 |
598.48 |
| Oct 13 2015 |
28643 |
610.82 |
| Oct 06 2015 |
28591 |
610.82 |
| Sep 29 2015 |
27448 |
598.3 |
| Sep 22 2015 |
21147 |
598.3 |
| Sep 15 2015 |
22581 |
598.3 |
| Sep 14 2015 |
30819 |
663.7 |
| Sep 07 2015 |
30678 |
663.7 |
| Aug 31 2015 |
30796 |
663.7 |
| Aug 24 2015 |
30689 |
663.7 |
| Aug 17 2015 |
30755 |
663.7 |
| Aug 10 2015 |
30772 |
663.7 |
| Aug 03 2015 |
30771 |
663.7 |
| Jul 27 2015 |
30771 |
663.7 |
| Jul 20 2015 |
30770 |
663.7 |
| Jul 13 2015 |
30771 |
663.7 |
| Jul 06 2015 |
30771 |
663.7 |
| Jun 29 2015 |
30771 |
663.7 |
| Jun 22 2015 |
30771 |
663.7 |
| Jun 15 2015 |
30771 |
663.7 |
| Jun 08 2015 |
30995 |
663.7 |
| Jun 01 2015 |
30995 |
663.7 |
| May 25 2015 |
30995 |
663.7 |
| May 18 2015 |
30995 |
663.7 |
| May 11 2015 |
30995 |
663.7 |
| May 04 2015 |
30995 |
663.7 |
