Dec 22 2022 |
5075 |
376.43 |
Dec 15 2022 |
5060 |
376.43 |
Dec 08 2022 |
5040 |
376.43 |
Dec 01 2022 |
4975 |
376.43 |
Nov 24 2022 |
4974 |
376.43 |
Nov 17 2022 |
4868 |
376.43 |
Nov 10 2022 |
4777 |
376.43 |
Nov 03 2022 |
4600 |
376.43 |
Oct 27 2022 |
4262 |
376.43 |
Oct 20 2022 |
4153 |
376.43 |
Oct 13 2022 |
4085 |
376.43 |
Oct 06 2022 |
3965 |
376.43 |
Sep 29 2022 |
3869 |
376.43 |
Sep 22 2022 |
3835 |
376.43 |
Sep 15 2022 |
3773 |
376.43 |
Sep 08 2022 |
3777 |
376.43 |
Sep 01 2022 |
3776 |
376.43 |
Aug 25 2022 |
3770 |
376.43 |
Aug 18 2022 |
3769 |
376.43 |
Aug 11 2022 |
3777 |
376.43 |
Aug 04 2022 |
3764 |
376.43 |
Jul 28 2022 |
3764 |
376.43 |
Jul 21 2022 |
3764 |
376.43 |
Jul 14 2022 |
3764 |
376.43 |
Jul 07 2022 |
3764 |
376.43 |
Jun 30 2022 |
3764 |
376.43 |
Jun 23 2022 |
3752 |
376.43 |
Jun 16 2022 |
3752 |
376.43 |
Jun 09 2022 |
3755 |
376.43 |
Jun 02 2022 |
3755 |
376.43 |
May 26 2022 |
3755 |
376.43 |
May 19 2022 |
3755 |
376.43 |
May 12 2022 |
3755 |
376.43 |
May 05 2022 |
3755 |
376.43 |
Apr 28 2022 |
3752 |
376.43 |
Apr 21 2022 |
3752 |
376.43 |
Apr 14 2022 |
3752 |
376.43 |
Apr 07 2022 |
3752 |
376.43 |
Mar 31 2022 |
3752 |
376.43 |
Mar 24 2022 |
3752 |
376.43 |
Mar 17 2022 |
3748 |
376.43 |
Mar 10 2022 |
3748 |
376.43 |
Mar 03 2022 |
3748 |
376.43 |
Feb 24 2022 |
3739 |
376.43 |
Feb 17 2022 |
3744 |
376.43 |
Feb 10 2022 |
3752 |
376.43 |
Feb 03 2022 |
3761 |
376.43 |
Jan 27 2022 |
3766 |
376.43 |
Jan 20 2022 |
3658 |
376.43 |
Jan 13 2022 |
3689 |
376.43 |
Jan 06 2022 |
3821 |
376.43 |
Dec 30 2021 |
3840 |
376.43 |
Dec 23 2021 |
3848 |
376.43 |
Dec 16 2021 |
3857 |
376.43 |
Dec 09 2021 |
3891 |
376.43 |
Dec 02 2021 |
3961 |
376.43 |
Nov 25 2021 |
4285 |
384.75 |
Nov 18 2021 |
2594 |
362.4 |
Dec 01 2015 |
4548 |
342.35 |
Nov 24 2015 |
4522 |
342.35 |
Nov 17 2015 |
4474 |
345.46 |
Nov 10 2015 |
4599 |
348.33 |
Nov 03 2015 |
4646 |
348.33 |
Oct 27 2015 |
4653 |
348.33 |
Oct 20 2015 |
4600 |
348.33 |
Oct 13 2015 |
4417 |
348.33 |
Oct 06 2015 |
4067 |
340.56 |
Sep 29 2015 |
3945 |
337.31 |
Sep 22 2015 |
4637 |
337.31 |
Sep 15 2015 |
251 |
337.31 |
Sep 14 2015 |
3875 |
337.31 |
Sep 07 2015 |
3887 |
337.31 |
Aug 31 2015 |
3867 |
337.31 |
Aug 24 2015 |
3851 |
337.31 |
Aug 17 2015 |
3854 |
337.31 |
Aug 10 2015 |
3856 |
337.31 |
Aug 03 2015 |
3856 |
337.31 |
Jul 27 2015 |
3856 |
337.31 |
Jul 20 2015 |
3856 |
337.31 |
Jul 13 2015 |
3856 |
337.31 |
Jul 06 2015 |
3856 |
337.31 |
Jun 29 2015 |
3856 |
337.31 |
Jun 22 2015 |
3856 |
337.31 |
Jun 15 2015 |
3856 |
337.31 |
Jun 08 2015 |
3898 |
337.31 |
Jun 01 2015 |
3898 |
337.31 |
May 25 2015 |
3898 |
337.31 |
May 18 2015 |
3898 |
337.31 |
May 11 2015 |
3898 |
337.31 |
May 04 2015 |
3898 |
337.31 |
Apr 27 2015 |
3898 |
337.31 |
Apr 20 2015 |
3893 |
337.31 |
Apr 13 2015 |
3893 |
337.31 |
Apr 06 2015 |
3899 |
337.31 |
Mar 30 2015 |
3899 |
337.31 |
Mar 23 2015 |
3903 |
337.31 |
Mar 16 2015 |
3899 |
337.31 |
Mar 09 2015 |
3899 |
337.31 |
Mar 02 2015 |
3893 |
337.31 |
Feb 23 2015 |
3851 |
337.31 |
Feb 16 2015 |
3851 |
337.31 |
Feb 09 2015 |
3859 |
337.31 |
Feb 02 2015 |
3861 |
337.31 |
Jan 26 2015 |
3863 |
337.31 |
Jan 19 2015 |
3854 |
337.31 |
Jan 12 2015 |
3778 |
337.31 |
Jan 05 2015 |
3916 |
337.31 |
Dec 29 2014 |
3892 |
337.31 |
Dec 22 2014 |
3917 |
337.31 |
Dec 15 2014 |
3821 |
337.31 |
Dec 08 2014 |
3840 |
337.31 |
Dec 01 2014 |
4068 |
341.28 |
Nov 24 2014 |
4197 |
343.23 |
Nov 17 2014 |
3925 |
337.71 |
Nov 10 2014 |
3961 |
337.71 |
Nov 03 2014 |
3917 |
337.71 |
Oct 27 2014 |
3947 |
337.71 |
Oct 20 2014 |
4002 |
337.71 |
Nov 12 2012 |
2521 |
302.93 |
Nov 05 2012 |
2533 |
302.93 |
Oct 29 2012 |
2571 |
302.93 |
Oct 22 2012 |
2588 |
302.93 |
Oct 15 2012 |
2599 |
302.93 |
Oct 02 2012 |
3207 |
318.16 |
Sep 26 2012 |
3260 |
318.16 |
Sep 20 2012 |
2467 |
298.27 |
Sep 13 2012 |
2442 |
298.27 |
Jan 19 2012 |
2835 |
319.7 |
Dec 29 2011 |
2786 |
319.68 |
Dec 13 2011 |
2770 |
319.66 |
Dec 09 2011 |
2814 |
319.66 |
Dec 01 2011 |
2802 |
319.65 |
Nov 25 2011 |
2829 |
319.64 |
Nov 17 2011 |
2805 |
319.83 |
Nov 10 2011 |
2963 |
322.79 |
Nov 04 2011 |
2937 |
322.79 |
Oct 28 2011 |
2954 |
322.79 |
Oct 21 2011 |
3007 |
322.79 |
Oct 14 2011 |
2870 |
319.8 |
Oct 07 2011 |
2380 |
306.94 |
Sep 30 2011 |
2374 |
306.89 |
Sep 27 2011 |
2094 |
298.16 |
Sep 23 2011 |
2045 |
298.13 |
Sep 16 2011 |
1804 |
290.72 |
Sep 09 2011 |
1772 |
290.62 |
Jan 13 2011 |
1755 |
288.89 |
Dec 28 2010 |
1870 |
288.83 |
Dec 14 2010 |
1860 |
288.79 |
Dec 03 2010 |
1875 |
288.76 |
Nov 26 2010 |
1885 |
288.74 |
Nov 19 2010 |
1156 |
257.45 |
Nov 12 2010 |
906 |
243.95 |
Nov 04 2010 |
895 |
243.96 |
Oct 28 2010 |
851 |
243.96 |
Oct 22 2010 |
838 |
243.97 |
Oct 14 2010 |
1127 |
262.88 |
Oct 05 2010 |
1083 |
262.88 |
Sep 29 2010 |
1095 |
262.88 |
Sep 24 2010 |
1807 |
300.6 |
Sep 17 2010 |
1898 |
307.07 |
Sep 10 2010 |
1892 |
307.07 |
Jan 29 2010 |
1922 |
307.07 |
Jan 15 2010 |
1890 |
307.07 |
Jan 08 2010 |
1803 |
307.07 |
Dec 18 2009 |
1656 |
307.07 |
Dec 09 2009 |
1641 |
307.07 |
Dec 04 2009 |
1612 |
307.07 |
Nov 27 2009 |
1644 |
307.07 |
Nov 20 2009 |
1586 |
307.07 |
Nov 13 2009 |
1509 |
307.07 |
Nov 06 2009 |
1487 |
307.07 |
Oct 30 2009 |
1634 |
301.39 |
Oct 23 2009 |
1593 |
301.39 |
Oct 16 2009 |
1598 |
301.39 |
Oct 09 2009 |
1819 |
312.47 |
Oct 02 2009 |
1831 |
312.47 |
Sep 25 2009 |
1556 |
301.97 |
Sep 18 2009 |
1651 |
308.52 |
Sep 11 2009 |
1641 |
308.52 |
Jan 30 2009 |
1617 |
308.52 |
Jan 09 2009 |
1533 |
308.52 |
Dec 18 2008 |
1425 |
308.52 |
Dec 12 2008 |
3216 |
387.46 |
Dec 05 2008 |
3228 |
387.46 |
Nov 28 2008 |
3159 |
387.46 |
Nov 21 2008 |
3148 |
387.46 |
Nov 14 2008 |
3047 |
387.46 |
Nov 07 2008 |
2946 |
387.46 |
Oct 31 2008 |
4033 |
435.07 |
Oct 24 2008 |
3986 |
435.07 |
Oct 17 2008 |
3671 |
435.07 |
Oct 10 2008 |
3553 |
435.07 |
Oct 03 2008 |
3267 |
435.07 |
Sep 26 2008 |
3062 |
435.07 |
Sep 19 2008 |
3068 |
435.07 |
Feb 01 2008 |
2964 |
435.07 |