| Nov 02 2018 |
9082 |
392.79 |
| Oct 26 2018 |
8866 |
392.79 |
| Oct 19 2018 |
8892 |
392.79 |
| Oct 12 2018 |
8830 |
392.79 |
| Oct 05 2018 |
8663 |
392.79 |
| Sep 28 2018 |
8703 |
392.79 |
| Sep 21 2018 |
8675 |
392.79 |
| Sep 14 2018 |
8567 |
392.79 |
| Sep 07 2018 |
8570 |
392.79 |
| Aug 31 2018 |
8510 |
392.79 |
| Aug 24 2018 |
8478 |
392.79 |
| Aug 17 2018 |
8476 |
392.79 |
| Aug 10 2018 |
8477 |
392.79 |
| Aug 03 2018 |
8490 |
392.79 |
| Jul 27 2018 |
8497 |
392.79 |
| Jul 20 2018 |
8507 |
392.79 |
| Jul 13 2018 |
8506 |
392.79 |
| Jul 06 2018 |
8497 |
392.79 |
| Jun 29 2018 |
8543 |
392.79 |
| Jun 22 2018 |
8543 |
392.79 |
| Jun 15 2018 |
8561 |
392.79 |
| Jun 08 2018 |
8574 |
392.79 |
| Jun 01 2018 |
8566 |
392.79 |
| May 25 2018 |
8576 |
392.79 |
| May 18 2018 |
8566 |
392.79 |
| May 11 2018 |
8584 |
392.79 |
| May 04 2018 |
8629 |
392.79 |
| Apr 27 2018 |
8626 |
392.79 |
| Apr 20 2018 |
8651 |
392.79 |
| Apr 13 2018 |
8650 |
392.79 |
| Apr 06 2018 |
8650 |
392.79 |
| Mar 30 2018 |
8651 |
392.79 |
| Mar 23 2018 |
8651 |
392.79 |
| Mar 16 2018 |
8645 |
392.79 |
| Mar 09 2018 |
8645 |
392.79 |
| Mar 02 2018 |
8647 |
392.79 |
| Feb 23 2018 |
8646 |
392.79 |
| Feb 16 2018 |
8655 |
392.79 |
| Feb 09 2018 |
8652 |
392.79 |
| Feb 02 2018 |
8665 |
392.79 |
| Jan 26 2018 |
8690 |
392.79 |
| Jan 19 2018 |
8667 |
392.79 |
| Jan 12 2018 |
8363 |
392.79 |
| Jan 05 2018 |
8589 |
392.79 |
| Dec 29 2017 |
8603 |
392.79 |
| Dec 22 2017 |
8594 |
392.79 |
| Dec 15 2017 |
8556 |
392.79 |
| Dec 08 2017 |
8760 |
392.79 |
| Dec 01 2017 |
8793 |
392.79 |
| Nov 24 2017 |
8807 |
392.79 |
| Nov 17 2017 |
8834 |
392.79 |
| Nov 10 2017 |
9070 |
392.79 |
| Dec 02 2013 |
4233 |
344.67 |
| Nov 25 2013 |
4318 |
344.67 |
| Nov 18 2013 |
4355 |
344.67 |
| Nov 11 2013 |
4325 |
344.67 |
| Nov 04 2013 |
6603 |
381.24 |
| Oct 28 2013 |
6606 |
381.24 |
| Oct 21 2013 |
6462 |
381.24 |
| Oct 14 2013 |
6399 |
381.24 |
| Oct 07 2013 |
6425 |
381.24 |
| Sep 30 2013 |
6430 |
381.24 |
| Sep 23 2013 |
6377 |
381.24 |
| Sep 16 2013 |
6434 |
381.24 |
| Sep 09 2013 |
6440 |
381.24 |
| Sep 02 2013 |
6488 |
381.24 |
| Aug 26 2013 |
6464 |
381.24 |
| Aug 19 2013 |
6476 |
381.24 |
| Aug 12 2013 |
6476 |
381.24 |
| Aug 05 2013 |
6477 |
381.24 |
| Jul 29 2013 |
6478 |
381.24 |
| Jul 22 2013 |
6501 |
381.24 |
| Jul 15 2013 |
6501 |
381.24 |
| Jul 08 2013 |
6501 |
381.24 |
| Jul 01 2013 |
6501 |
381.24 |
| Jun 24 2013 |
6501 |
381.24 |
| Jun 17 2013 |
6501 |
381.24 |
| Jun 10 2013 |
6501 |
381.24 |
| Jun 03 2013 |
6501 |
381.24 |
| May 27 2013 |
6501 |
381.24 |
| May 20 2013 |
6501 |
381.24 |
| May 13 2013 |
6501 |
381.24 |
| May 06 2013 |
6501 |
381.24 |
| Apr 29 2013 |
6501 |
381.24 |
| Apr 22 2013 |
6491 |
381.24 |
| Apr 15 2013 |
6498 |
381.24 |
| Apr 08 2013 |
6498 |
381.24 |
| Apr 01 2013 |
6498 |
381.24 |
| Mar 25 2013 |
6495 |
381.24 |
| Mar 18 2013 |
6495 |
381.24 |
| Mar 11 2013 |
6495 |
381.24 |
| Mar 04 2013 |
6495 |
381.24 |
| Feb 25 2013 |
6495 |
381.24 |
| Feb 18 2013 |
6502 |
381.24 |
| Feb 11 2013 |
6510 |
381.24 |
| Feb 04 2013 |
6478 |
381.24 |
| Jan 28 2013 |
6510 |
381.24 |
| Jan 21 2013 |
6520 |
381.24 |
| Jan 14 2013 |
6590 |
381.24 |
| Jan 07 2013 |
6571 |
381.24 |
| Dec 31 2012 |
6584 |
381.24 |
| Dec 24 2012 |
6581 |
381.24 |
| Dec 17 2012 |
6607 |
381.24 |
| Dec 10 2012 |
9298 |
417.81 |
| Dec 03 2012 |
6200 |
374.55 |
| Nov 26 2012 |
6112 |
374.55 |
| Nov 19 2012 |
6153 |
374.55 |
| Nov 12 2012 |
3667 |
331.29 |
| Nov 05 2012 |
3683 |
331.29 |
| Oct 29 2012 |
3721 |
331.29 |
| Oct 22 2012 |
4468 |
344.93 |
| Oct 15 2012 |
5164 |
357.69 |
| Oct 02 2012 |
4801 |
351.39 |
| Sep 26 2012 |
4594 |
346.61 |
| Sep 20 2012 |
4550 |
346.61 |
| Sep 13 2012 |
4530 |
346.61 |
| Jan 19 2012 |
4805 |
361.51 |
| Dec 29 2011 |
4720 |
361.56 |
| Dec 13 2011 |
4666 |
361.59 |
| Dec 09 2011 |
5146 |
370.1 |
| Dec 01 2011 |
5138 |
370.1 |
| Nov 25 2011 |
5181 |
370.1 |
| Nov 17 2011 |
5160 |
370.11 |
| Nov 10 2011 |
5801 |
380.29 |
| Nov 04 2011 |
5769 |
380.29 |
| Oct 28 2011 |
5757 |
380.29 |
| Oct 21 2011 |
6116 |
385.62 |
| Oct 14 2011 |
6962 |
399.52 |
| Oct 07 2011 |
7298 |
406.79 |
| Sep 30 2011 |
8606 |
424.55 |
| Sep 27 2011 |
8421 |
424.56 |
| Sep 23 2011 |
8336 |
424.57 |
| Sep 16 2011 |
8121 |
424.58 |
| Sep 09 2011 |
7935 |
424.6 |
| Jan 13 2011 |
7852 |
424.81 |
| Dec 28 2010 |
8069 |
424.81 |
| Dec 14 2010 |
8027 |
424.82 |
| Dec 03 2010 |
8012 |
424.82 |
| Nov 26 2010 |
8001 |
424.82 |
| Nov 19 2010 |
7948 |
424.83 |
| Nov 12 2010 |
7258 |
416.18 |
| Nov 04 2010 |
7743 |
424.83 |
| Oct 28 2010 |
8089 |
433.84 |
| Oct 22 2010 |
8135 |
435.49 |
| Oct 14 2010 |
7997 |
435.41 |
| Oct 05 2010 |
6394 |
417.3 |
| Sep 29 2010 |
6513 |
417.3 |
| Sep 24 2010 |
6289 |
417.3 |
| Sep 17 2010 |
6085 |
417.3 |
| Sep 10 2010 |
5961 |
417.3 |
| Aug 15 2010 |
5238 |
417.3 |
| Jan 29 2010 |
5987 |
417.3 |
| Jan 15 2010 |
5947 |
417.3 |
| Jan 08 2010 |
5830 |
417.3 |
| Dec 18 2009 |
5550 |
417.3 |
| Dec 09 2009 |
5459 |
417.3 |
| Dec 04 2009 |
5337 |
417.3 |
| Nov 27 2009 |
5363 |
417.3 |
| Nov 20 2009 |
5144 |
417.3 |
| Nov 13 2009 |
4877 |
417.3 |
| Nov 06 2009 |
3812 |
392.23 |
| Oct 30 2009 |
4966 |
403.26 |
| Oct 23 2009 |
5427 |
418.85 |
| Oct 16 2009 |
5377 |
418.85 |
| Oct 09 2009 |
6105 |
435.9 |
| Oct 02 2009 |
5865 |
435.9 |
| Sep 25 2009 |
5805 |
440.71 |
| Sep 18 2009 |
5686 |
440.71 |
| Sep 11 2009 |
5619 |
440.71 |
| Jan 30 2009 |
5486 |
440.71 |
| Jan 09 2009 |
5103 |
440.71 |
| Dec 18 2008 |
4901 |
440.71 |
| Dec 12 2008 |
5307 |
449.97 |
| Dec 05 2008 |
5335 |
449.97 |
| Nov 28 2008 |
4849 |
440.71 |
| Nov 21 2008 |
4834 |
440.71 |
| Nov 14 2008 |
4682 |
441.45 |
| Nov 07 2008 |
4511 |
439.78 |
| Oct 31 2008 |
4181 |
439.78 |
| Oct 24 2008 |
3792 |
429.27 |
| Oct 17 2008 |
3501 |
429.27 |
| Oct 10 2008 |
3183 |
422.11 |
| Oct 03 2008 |
2922 |
421.81 |
| Sep 26 2008 |
2540 |
411.91 |
| Sep 19 2008 |
2548 |
411.91 |
| Feb 01 2008 |
2469 |
411.91 |
| Dec 12 2007 |
2403 |
411.91 |
| Dec 07 2007 |
2388 |
411.91 |
| Nov 30 2007 |
2333 |
413.41 |
| Nov 23 2007 |
2330 |
413.41 |
| Nov 16 2007 |
2446 |
413.41 |
| Nov 09 2007 |
2562 |
419 |
| Nov 02 2007 |
2489 |
419 |
| Oct 26 2007 |
2587 |
425.52 |
| Oct 19 2007 |
2523 |
425.52 |
| Oct 12 2007 |
2410 |
420.55 |
| Oct 05 2007 |
2717 |
447.18 |
| Sep 28 2007 |
2681 |
447.18 |
| Sep 21 2007 |
2532 |
447.18 |
| Sep 14 2007 |
2468 |
447.18 |
| Aug 24 2007 |
2413 |
447.18 |
| Dec 14 2006 |
2255 |
447.18 |
| Dec 08 2006 |
2238 |
447.18 |
| Dec 01 2006 |
2385 |
460.28 |
| Nov 24 2006 |
2334 |
460.28 |
| Nov 17 2006 |
2098 |
460.28 |
| Nov 10 2006 |
2006 |
458.09 |
| Nov 03 2006 |
1873 |
458.09 |
| Oct 27 2006 |
1769 |
458.1 |
| Oct 20 2006 |
1601 |
458.1 |
| Oct 13 2006 |
1792 |
535.69 |
