| Apr 24 2024 |
3611 |
382.86 |
| Apr 18 2024 |
3611 |
382.86 |
| Apr 11 2024 |
3611 |
382.86 |
| Apr 04 2024 |
3611 |
382.86 |
| Mar 28 2024 |
3611 |
382.86 |
| Mar 21 2024 |
3611 |
382.86 |
| Mar 14 2024 |
3611 |
382.86 |
| Mar 07 2024 |
3611 |
382.86 |
| Feb 29 2024 |
3611 |
382.86 |
| Feb 22 2024 |
3613 |
382.86 |
| Feb 15 2024 |
3617 |
382.86 |
| Feb 08 2024 |
3622 |
382.86 |
| Feb 01 2024 |
3626 |
382.86 |
| Jan 25 2024 |
3625 |
382.86 |
| Jan 18 2024 |
3638 |
382.86 |
| Jan 11 2024 |
3619 |
382.86 |
| Jan 04 2024 |
3640 |
382.86 |
| Dec 28 2023 |
3644 |
382.86 |
| Dec 21 2023 |
3635 |
382.86 |
| Dec 14 2023 |
3649 |
382.86 |
| Dec 07 2023 |
3594 |
382.86 |
| Nov 30 2023 |
3631 |
382.86 |
| Nov 23 2023 |
3573 |
382.86 |
| Nov 16 2023 |
3631 |
382.86 |
| Nov 09 2023 |
3483 |
377.57 |
| Nov 02 2023 |
3245 |
370.74 |
| Oct 26 2023 |
3189 |
370.74 |
| Oct 19 2023 |
3533 |
381.99 |
| Oct 12 2023 |
3448 |
382.86 |
| Oct 05 2023 |
3332 |
377.48 |
| Sep 28 2023 |
3339 |
377.48 |
| Sep 21 2023 |
3399 |
379.93 |
| Sep 14 2023 |
3585 |
384.68 |
| Sep 07 2023 |
3462 |
380.35 |
| Aug 31 2023 |
3469 |
380.35 |
| Aug 24 2023 |
3463 |
380.35 |
| Aug 17 2023 |
3455 |
380.35 |
| Aug 10 2023 |
3455 |
380.35 |
| Aug 03 2023 |
3464 |
380.35 |
| Jul 27 2023 |
3458 |
380.35 |
| Jul 20 2023 |
3410 |
380.35 |
| Jul 13 2023 |
3410 |
380.35 |
| Jul 06 2023 |
3395 |
380.35 |
| Jun 29 2023 |
3399 |
380.35 |
| Jun 22 2023 |
3399 |
380.35 |
| Jun 15 2023 |
3399 |
380.35 |
| Jun 08 2023 |
3402 |
380.35 |
| Jun 01 2023 |
3396 |
380.35 |
| May 25 2023 |
3390 |
380.35 |
| May 18 2023 |
3390 |
380.35 |
| May 11 2023 |
3390 |
380.35 |
| May 04 2023 |
3390 |
380.35 |
| Apr 27 2023 |
3392 |
380.35 |
| Apr 20 2023 |
3392 |
380.35 |
| Apr 13 2023 |
3392 |
380.35 |
| Apr 06 2023 |
3397 |
380.35 |
| Mar 30 2023 |
3397 |
380.35 |
| Mar 23 2023 |
3397 |
380.35 |
| Mar 16 2023 |
3397 |
380.35 |
| Mar 09 2023 |
3397 |
380.35 |
| Mar 02 2023 |
3397 |
380.35 |
| Feb 23 2023 |
3397 |
380.35 |
| Feb 16 2023 |
3397 |
380.35 |
| Feb 09 2023 |
3402 |
380.35 |
| Feb 02 2023 |
3411 |
380.35 |
| Jan 26 2023 |
3408 |
380.35 |
| Jan 19 2023 |
3397 |
380.35 |
| Jan 12 2023 |
3356 |
380.35 |
| Jan 05 2023 |
3380 |
380.35 |
| Dec 29 2022 |
3381 |
380.35 |
| Dec 22 2022 |
5238 |
380.35 |
| Dec 15 2022 |
5223 |
380.35 |
| Dec 08 2022 |
5208 |
380.35 |
| Dec 01 2022 |
5138 |
380.35 |
| Nov 24 2022 |
5138 |
380.35 |
| Nov 17 2022 |
5012 |
380.35 |
| Nov 10 2022 |
5490 |
392.84 |
| Nov 03 2022 |
5950 |
407.22 |
| Oct 27 2022 |
5517 |
407.22 |
| Oct 20 2022 |
5355 |
407.22 |
| Oct 13 2022 |
5580 |
415.71 |
| Oct 06 2022 |
5850 |
427.35 |
| Sep 29 2022 |
5696 |
427.35 |
| Sep 22 2022 |
6062 |
439.41 |
| Sep 15 2022 |
5979 |
439.41 |
| Sep 08 2022 |
6166 |
445.47 |
| Sep 01 2022 |
6160 |
445.47 |
| Aug 25 2022 |
6154 |
445.47 |
| Aug 18 2022 |
6154 |
445.47 |
| Aug 11 2022 |
6165 |
445.47 |
| Aug 04 2022 |
6143 |
445.47 |
| Jul 28 2022 |
6143 |
445.47 |
| Jul 21 2022 |
6143 |
445.47 |
| Jul 14 2022 |
6143 |
445.47 |
| Jul 07 2022 |
6143 |
445.47 |
| Jun 30 2022 |
6143 |
445.47 |
| Jun 23 2022 |
6125 |
445.47 |
| Jun 16 2022 |
6125 |
445.47 |
| Jun 09 2022 |
6132 |
445.47 |
| Jun 02 2022 |
6132 |
445.47 |
| May 26 2022 |
6132 |
445.47 |
| May 19 2022 |
6132 |
445.47 |
| May 12 2022 |
6132 |
445.47 |
| May 05 2022 |
6132 |
445.47 |
| Apr 28 2022 |
6123 |
445.47 |
| Apr 21 2022 |
6123 |
445.47 |
| Apr 14 2022 |
6123 |
445.47 |
| Apr 07 2022 |
6123 |
445.47 |
| Mar 31 2022 |
6123 |
445.47 |
| Mar 24 2022 |
6123 |
445.47 |
| Mar 17 2022 |
6115 |
445.47 |
| Mar 10 2022 |
6115 |
445.47 |
| Mar 03 2022 |
6115 |
445.47 |
| Feb 24 2022 |
6112 |
445.47 |
| Feb 17 2022 |
6120 |
445.47 |
| Feb 10 2022 |
6124 |
445.47 |
| Feb 03 2022 |
6135 |
445.47 |
| Jan 27 2022 |
6138 |
445.47 |
| Jan 20 2022 |
6020 |
445.47 |
| Jan 13 2022 |
6051 |
445.47 |
| Jan 06 2022 |
6188 |
445.47 |
| Dec 30 2021 |
6217 |
445.47 |
| Dec 23 2021 |
6243 |
445.47 |
| Dec 16 2021 |
6240 |
445.47 |
| Dec 09 2021 |
6269 |
445.47 |
| Dec 02 2021 |
6131 |
437.41 |
| Nov 25 2021 |
6144 |
437.41 |
| Nov 18 2021 |
6178 |
437.41 |
| Nov 11 2021 |
6363 |
443.7 |
| Nov 04 2021 |
6005 |
428.54 |
| Oct 28 2021 |
6223 |
428.54 |
| Oct 21 2021 |
6201 |
428.15 |
| Oct 14 2021 |
6383 |
430.54 |
| Oct 07 2021 |
6478 |
436.55 |
| Sep 30 2021 |
6694 |
438.34 |
| Sep 23 2021 |
6818 |
438.34 |
| Sep 16 2021 |
6990 |
438.34 |
| Sep 09 2021 |
7171 |
439.79 |
| Sep 02 2021 |
7288 |
439.79 |
| Aug 26 2021 |
7299 |
439.79 |
| Aug 19 2021 |
7314 |
439.79 |
| Aug 12 2021 |
7331 |
439.79 |
| Aug 05 2021 |
7348 |
439.79 |
| Jul 29 2021 |
7352 |
439.79 |
| Jun 03 2021 |
8175 |
439.79 |
| Dec 11 2020 |
6795 |
524.47 |
| Dec 04 2020 |
7153 |
476.3 |
| Nov 27 2020 |
7179 |
476.3 |
| Nov 20 2020 |
8892 |
483.09 |
| Nov 13 2020 |
9836 |
483.09 |
| Nov 06 2020 |
9411 |
460.47 |
| Oct 30 2020 |
9156 |
444 |
| Oct 23 2020 |
9776 |
443.32 |
| Oct 16 2020 |
10134 |
441.62 |
| Oct 09 2020 |
10608 |
441.62 |
| Oct 02 2020 |
10812 |
439.79 |
| Sep 25 2020 |
11062 |
439.79 |
| Sep 18 2020 |
11370 |
439.79 |
| Sep 11 2020 |
11571 |
439.79 |
| Sep 04 2020 |
11749 |
439.79 |
| Aug 28 2020 |
11819 |
439.79 |
| Aug 21 2020 |
11866 |
439.79 |
| Aug 14 2020 |
11877 |
439.79 |
| Aug 07 2020 |
11981 |
439.79 |
| Jul 31 2020 |
12033 |
439.79 |
| Jul 24 2020 |
12033 |
439.79 |
| Jul 17 2020 |
12052 |
439.79 |
| Jul 10 2020 |
12079 |
439.79 |
| Jul 03 2020 |
12128 |
439.79 |
| Jun 26 2020 |
12128 |
439.79 |
| Jun 19 2020 |
12128 |
439.79 |
| Jun 12 2020 |
12133 |
439.79 |
| Jun 05 2020 |
12153 |
439.79 |
| May 29 2020 |
12173 |
439.79 |
| May 22 2020 |
12209 |
439.79 |
| May 15 2020 |
12209 |
439.79 |
| May 08 2020 |
12215 |
439.79 |
| May 01 2020 |
12219 |
439.79 |
| Apr 24 2020 |
12260 |
439.79 |
| Apr 17 2020 |
12261 |
439.79 |
| Apr 10 2020 |
12261 |
439.79 |
| Apr 03 2020 |
12261 |
439.79 |
| Mar 27 2020 |
12261 |
439.79 |
| Mar 20 2020 |
12269 |
439.79 |
| Mar 13 2020 |
12269 |
439.79 |
| Mar 06 2020 |
12269 |
439.79 |
| Feb 28 2020 |
12245 |
439.79 |
| Feb 21 2020 |
12296 |
439.79 |
| Feb 14 2020 |
12303 |
439.79 |
| Feb 07 2020 |
12327 |
439.79 |
| Jan 31 2020 |
12349 |
439.79 |
| Jan 24 2020 |
12010 |
439.79 |
| Jan 17 2020 |
12043 |
439.79 |
| Jan 10 2020 |
12630 |
439.79 |
| Jan 03 2020 |
12535 |
439.79 |
| Dec 27 2019 |
12534 |
439.79 |
| Dec 20 2019 |
12557 |
439.79 |
| Dec 13 2019 |
12617 |
439.79 |
| Dec 06 2019 |
13564 |
451.13 |
| Nov 29 2019 |
13846 |
451.13 |
| Nov 22 2019 |
13893 |
451.13 |
| Nov 15 2019 |
14024 |
451.13 |
| Nov 08 2019 |
16019 |
469.79 |
| Nov 01 2019 |
17749 |
486.38 |
| Oct 25 2019 |
17815 |
486.98 |
| Oct 18 2019 |
17746 |
490.78 |
| Oct 11 2019 |
18009 |
490.78 |
| Oct 04 2019 |
20159 |
512.68 |
| Sep 27 2019 |
20097 |
512.68 |
| Sep 20 2019 |
21679 |
534.6 |
| Sep 13 2019 |
21631 |
534.6 |
| Sep 06 2019 |
21177 |
534.6 |
| Aug 30 2019 |
21265 |
534.6 |
| Aug 23 2019 |
21293 |
534.6 |
| Aug 16 2019 |
21103 |
534.6 |
| Aug 09 2019 |
21103 |
534.6 |
| Aug 02 2019 |
21116 |
534.6 |
| Jul 26 2019 |
21130 |
534.6 |
| Jul 19 2019 |
21147 |
534.6 |
| Jul 12 2019 |
21190 |
534.6 |
| Jul 05 2019 |
21202 |
534.6 |
| Jun 28 2019 |
21251 |
534.6 |
| Jun 21 2019 |
21279 |
534.6 |
| Jun 14 2019 |
21276 |
534.6 |
| Jun 07 2019 |
21258 |
534.6 |
| May 31 2019 |
21296 |
534.6 |
| May 24 2019 |
21307 |
534.6 |
| May 17 2019 |
21342 |
534.6 |
| May 10 2019 |
21331 |
534.6 |
| May 03 2019 |
21345 |
534.6 |
| Apr 26 2019 |
21338 |
534.6 |
| Apr 19 2019 |
21340 |
534.6 |
| Apr 12 2019 |
21347 |
534.6 |
| Apr 05 2019 |
21347 |
534.6 |
| Mar 29 2019 |
21348 |
534.6 |
| Mar 22 2019 |
21336 |
534.6 |
| Mar 15 2019 |
21344 |
534.6 |
| Mar 08 2019 |
21259 |
534.6 |
| Mar 01 2019 |
21262 |
534.6 |
| Feb 22 2019 |
21254 |
534.6 |
| Feb 15 2019 |
21262 |
534.6 |
| Feb 08 2019 |
21225 |
534.6 |
| Feb 01 2019 |
21253 |
534.6 |
| Jan 25 2019 |
21267 |
534.6 |
| Jan 18 2019 |
20769 |
534.6 |
| Jan 11 2019 |
21448 |
534.6 |
| Jan 04 2019 |
21592 |
534.6 |
| Dec 28 2018 |
21536 |
534.6 |
| Dec 21 2018 |
21392 |
534.6 |
| Dec 14 2018 |
21525 |
534.6 |
| Dec 07 2018 |
21708 |
533.98 |
| Nov 30 2018 |
22021 |
533.98 |
| Nov 23 2018 |
23847 |
552.81 |
| Nov 16 2018 |
20043 |
503.8 |
| Sep 01 2017 |
31089 |
636.94 |
| Aug 25 2017 |
31065 |
636.94 |
| Aug 18 2017 |
31092 |
636.94 |
| Aug 11 2017 |
30925 |
636.94 |
| Aug 04 2017 |
30955 |
636.94 |
| Jul 28 2017 |
30952 |
636.94 |
| Jul 21 2017 |
30987 |
636.94 |
| Jul 14 2017 |
30981 |
636.94 |
| Jul 07 2017 |
30974 |
636.94 |
| Jun 30 2017 |
30983 |
636.94 |
| Jun 23 2017 |
30982 |
636.94 |
| Jun 16 2017 |
30993 |
636.94 |
| Jun 09 2017 |
30962 |
636.94 |
| Jun 02 2017 |
30968 |
636.94 |
| May 26 2017 |
30735 |
636.94 |
| May 19 2017 |
30780 |
636.94 |
| May 12 2017 |
30717 |
636.94 |
| May 05 2017 |
30593 |
636.94 |
| Apr 28 2017 |
30547 |
636.94 |
| Apr 21 2017 |
30516 |
636.94 |
| Apr 14 2017 |
30571 |
636.94 |
| Apr 07 2017 |
30572 |
636.94 |
| Mar 31 2017 |
30571 |
636.94 |
| Mar 24 2017 |
30573 |
636.94 |
| Mar 17 2017 |
30567 |
636.94 |
| Mar 10 2017 |
30586 |
636.94 |
| Mar 03 2017 |
30586 |
636.94 |
| Feb 24 2017 |
30590 |
636.94 |
| Feb 17 2017 |
30610 |
636.94 |
| Feb 10 2017 |
30637 |
636.94 |
| Feb 03 2017 |
30633 |
636.94 |
| Jan 27 2017 |
30591 |
636.94 |
| Jan 20 2017 |
30606 |
636.94 |
| Jan 13 2017 |
30649 |
636.94 |
| Jan 06 2017 |
31009 |
636.94 |
| Dec 30 2016 |
31107 |
636.94 |
| Dec 23 2016 |
31098 |
636.94 |
| Dec 16 2016 |
31147 |
636.94 |
| Dec 09 2016 |
31394 |
636.94 |
| Dec 02 2016 |
32133 |
636.94 |
| Nov 25 2016 |
32006 |
636.94 |
| Nov 18 2016 |
32652 |
636.94 |
| Nov 11 2016 |
33261 |
636.94 |
| Nov 04 2016 |
33478 |
636.94 |
| Oct 28 2016 |
33523 |
636.94 |
| Oct 21 2016 |
33651 |
636.94 |
| Oct 14 2016 |
33831 |
636.94 |
| Oct 07 2016 |
33632 |
636.94 |
| Sep 30 2016 |
33599 |
636.94 |
| Sep 23 2016 |
33028 |
636.94 |
| Sep 16 2016 |
32466 |
636.94 |
| Sep 09 2016 |
31899 |
636.94 |
| Apr 12 2016 |
8306 |
393.21 |
| Apr 05 2016 |
8306 |
393.21 |
| Mar 29 2016 |
8306 |
393.21 |
| Mar 22 2016 |
8304 |
393.21 |
| Mar 15 2016 |
8302 |
393.21 |
| Mar 08 2016 |
8308 |
393.21 |
| Mar 01 2016 |
8304 |
393.21 |
| Feb 23 2016 |
8298 |
393.21 |
| Feb 16 2016 |
8261 |
393.21 |
| Feb 09 2016 |
8261 |
393.21 |
| Feb 02 2016 |
8217 |
393.21 |
| Jan 26 2016 |
8236 |
393.21 |
| Jan 19 2016 |
8243 |
393.21 |
| Jan 12 2016 |
7909 |
393.21 |
| Jan 05 2016 |
8171 |
393.21 |
| Dec 29 2015 |
8177 |
393.21 |
| Dec 22 2015 |
8081 |
393.21 |
| Dec 15 2015 |
7992 |
393.21 |
| Dec 08 2015 |
8145 |
393.21 |
| Dec 01 2015 |
8113 |
393.21 |
| Nov 24 2015 |
8062 |
393.21 |
| Nov 17 2015 |
7840 |
393.21 |
| Nov 10 2015 |
7757 |
393.21 |
| Nov 03 2015 |
7800 |
393.21 |
| Oct 27 2015 |
7809 |
393.21 |
| Oct 20 2015 |
7744 |
393.21 |
| Oct 13 2015 |
7419 |
393.21 |
| Oct 06 2015 |
7430 |
393.21 |
| Sep 29 2015 |
7472 |
393.21 |
| Sep 22 2015 |
19372 |
393.21 |
| Sep 15 2015 |
7931 |
393.21 |
| Sep 14 2015 |
7306 |
393.21 |
| Sep 07 2015 |
7331 |
393.21 |
| Aug 31 2015 |
7302 |
393.21 |
| Aug 24 2015 |
7270 |
393.21 |
| Aug 17 2015 |
7279 |
393.21 |
| Aug 10 2015 |
7284 |
393.21 |
| Aug 03 2015 |
7284 |
393.21 |
| Jul 27 2015 |
7284 |
393.21 |
| Jul 20 2015 |
7284 |
393.21 |
| Jul 13 2015 |
7284 |
393.21 |
| Jul 06 2015 |
7284 |
393.21 |
| Jun 29 2015 |
7284 |
393.21 |
| Jun 22 2015 |
7284 |
393.21 |
| Jun 15 2015 |
7284 |
393.21 |
| Jun 08 2015 |
7350 |
393.21 |
| Jun 01 2015 |
7350 |
393.21 |
| May 25 2015 |
7350 |
393.21 |
| May 18 2015 |
7350 |
393.21 |
| May 11 2015 |
7350 |
393.21 |
| May 04 2015 |
7350 |
393.21 |
