Sep 29 2017 |
13860 |
445.64 |
Sep 22 2017 |
13833 |
445.64 |
Sep 15 2017 |
13876 |
445.64 |
Sep 08 2017 |
13730 |
445.64 |
Sep 01 2017 |
13732 |
445.64 |
Aug 25 2017 |
13743 |
445.64 |
Aug 18 2017 |
13773 |
445.64 |
Aug 11 2017 |
13699 |
445.64 |
Aug 04 2017 |
13721 |
445.64 |
Jul 28 2017 |
13720 |
445.64 |
Jul 21 2017 |
13742 |
445.64 |
Jul 14 2017 |
13745 |
445.64 |
Jul 07 2017 |
13742 |
445.64 |
Jun 30 2017 |
13754 |
445.64 |
Jun 23 2017 |
13754 |
445.64 |
Jun 16 2017 |
13751 |
445.64 |
Jun 09 2017 |
13727 |
445.64 |
Jun 02 2017 |
13726 |
445.64 |
May 26 2017 |
13591 |
445.64 |
May 19 2017 |
13609 |
445.64 |
May 12 2017 |
13560 |
445.64 |
May 05 2017 |
13523 |
445.64 |
Apr 28 2017 |
13506 |
445.64 |
Apr 21 2017 |
13488 |
445.64 |
Apr 14 2017 |
13510 |
445.64 |
Apr 07 2017 |
13511 |
445.64 |
Mar 31 2017 |
13511 |
445.64 |
Mar 24 2017 |
13511 |
445.64 |
Mar 17 2017 |
13500 |
445.64 |
Mar 10 2017 |
13516 |
445.64 |
Mar 03 2017 |
13516 |
445.64 |
Feb 24 2017 |
13518 |
445.64 |
Feb 17 2017 |
13530 |
445.64 |
Feb 10 2017 |
13547 |
445.64 |
Feb 03 2017 |
13537 |
445.64 |
Jan 27 2017 |
13540 |
445.64 |
Jan 20 2017 |
13564 |
445.64 |
Jan 13 2017 |
13578 |
445.64 |
Jan 06 2017 |
13809 |
445.64 |
Dec 30 2016 |
13867 |
445.64 |
Dec 23 2016 |
13874 |
445.64 |
Dec 16 2016 |
13911 |
445.64 |
Dec 09 2016 |
13953 |
445.64 |
Dec 02 2016 |
14239 |
445.64 |
Nov 25 2016 |
14152 |
445.64 |
Nov 18 2016 |
14312 |
445.64 |
Nov 11 2016 |
14460 |
445.64 |
Nov 04 2016 |
14451 |
445.64 |
Oct 28 2016 |
14364 |
445.64 |
Oct 21 2016 |
14497 |
445.64 |
Oct 14 2016 |
14389 |
445.64 |
Apr 12 2016 |
19037 |
498.9 |
Apr 05 2016 |
19037 |
498.9 |
Mar 29 2016 |
19037 |
498.9 |
Mar 22 2016 |
19026 |
498.9 |
Mar 15 2016 |
19024 |
498.9 |
Mar 08 2016 |
19043 |
498.9 |
Mar 01 2016 |
19040 |
498.9 |
Feb 23 2016 |
19031 |
498.9 |
Feb 16 2016 |
18967 |
498.9 |
Feb 09 2016 |
18967 |
498.9 |
Feb 02 2016 |
18912 |
498.9 |
Jan 26 2016 |
18949 |
498.9 |
Jan 19 2016 |
18959 |
498.9 |
Jan 12 2016 |
18510 |
498.9 |
Jan 05 2016 |
18928 |
498.9 |
Dec 29 2015 |
18942 |
498.9 |
Dec 22 2015 |
18778 |
498.9 |
Dec 15 2015 |
18686 |
498.9 |
Dec 08 2015 |
18980 |
498.9 |
Dec 01 2015 |
19006 |
498.9 |
Nov 24 2015 |
18846 |
498.9 |
Nov 17 2015 |
18518 |
498.9 |
Nov 10 2015 |
18524 |
498.9 |
Nov 03 2015 |
18553 |
498.9 |
Oct 27 2015 |
18573 |
498.9 |
Oct 20 2015 |
18505 |
498.9 |
Oct 13 2015 |
17898 |
498.9 |
Oct 06 2015 |
17866 |
498.9 |
Sep 29 2015 |
17963 |
498.9 |
Sep 22 2015 |
12836 |
498.9 |
Sep 15 2015 |
5207 |
498.9 |
Sep 14 2015 |
17295 |
498.9 |
Sep 07 2015 |
17263 |
498.9 |
Aug 31 2015 |
17287 |
498.9 |
Aug 24 2015 |
17202 |
498.9 |
Aug 17 2015 |
17226 |
498.9 |
Aug 10 2015 |
17238 |
498.9 |
Aug 03 2015 |
17237 |
498.9 |
Jul 27 2015 |
17237 |
498.9 |
Jul 20 2015 |
17236 |
498.9 |
Jul 13 2015 |
17236 |
498.9 |
Jul 06 2015 |
17236 |
498.9 |
Jun 29 2015 |
17236 |
498.9 |
Jun 22 2015 |
17236 |
498.9 |
Jun 15 2015 |
17236 |
498.9 |
Jun 08 2015 |
17354 |
498.9 |
Jun 01 2015 |
17354 |
498.9 |
May 25 2015 |
17354 |
498.9 |
May 18 2015 |
17354 |
498.9 |
May 11 2015 |
17354 |
498.9 |
May 04 2015 |
17354 |
498.9 |