| Oct 12 2023 |
6842 |
511.15 |
| Oct 05 2023 |
6614 |
511.15 |
| Sep 28 2023 |
6262 |
511.15 |
| Sep 21 2023 |
6229 |
511.15 |
| Sep 14 2023 |
6155 |
511.15 |
| Sep 07 2023 |
5912 |
511.15 |
| Aug 31 2023 |
5845 |
511.15 |
| Aug 24 2023 |
5754 |
511.15 |
| Aug 17 2023 |
5802 |
511.15 |
| Aug 10 2023 |
5804 |
511.15 |
| Aug 03 2023 |
5809 |
511.15 |
| Jul 27 2023 |
5794 |
511.15 |
| Jul 20 2023 |
5809 |
511.15 |
| Jul 13 2023 |
5809 |
511.15 |
| Jul 06 2023 |
5794 |
511.15 |
| Jun 29 2023 |
5773 |
511.15 |
| Jun 22 2023 |
5773 |
511.15 |
| Jun 15 2023 |
5773 |
511.15 |
| Jun 08 2023 |
5780 |
511.15 |
| Jun 01 2023 |
5740 |
511.15 |
| May 25 2023 |
5691 |
511.15 |
| May 18 2023 |
5690 |
511.15 |
| May 11 2023 |
5690 |
511.15 |
| May 04 2023 |
5664 |
511.15 |
| Apr 27 2023 |
5660 |
511.15 |
| Apr 20 2023 |
5660 |
511.15 |
| Apr 13 2023 |
5660 |
511.15 |
| Apr 06 2023 |
5666 |
511.15 |
| Mar 30 2023 |
5715 |
511.15 |
| Mar 23 2023 |
5715 |
511.15 |
| Mar 16 2023 |
5715 |
511.15 |
| Mar 09 2023 |
5715 |
511.15 |
| Mar 02 2023 |
5665 |
511.15 |
| Feb 23 2023 |
5669 |
511.15 |
| Feb 16 2023 |
5704 |
511.15 |
| Feb 09 2023 |
5724 |
511.15 |
| Feb 02 2023 |
5751 |
511.15 |
| Jan 26 2023 |
5749 |
511.15 |
| Jan 19 2023 |
5763 |
511.15 |
| Jan 12 2023 |
5664 |
511.15 |
| Jan 05 2023 |
6129 |
511.15 |
| Dec 29 2022 |
6123 |
511.15 |
| Dec 22 2022 |
13203 |
611.56 |
| Dec 15 2022 |
13178 |
611.56 |
| Dec 08 2022 |
13102 |
611.56 |
| Dec 01 2022 |
12973 |
611.56 |
| Nov 24 2022 |
12938 |
611.56 |
| Nov 17 2022 |
12691 |
611.56 |
| Nov 10 2022 |
12339 |
661.77 |
| Nov 03 2022 |
12074 |
661.77 |
| Oct 27 2022 |
11737 |
661.77 |
| Oct 20 2022 |
11685 |
661.77 |
| Oct 13 2022 |
11547 |
661.77 |
| Oct 06 2022 |
10982 |
661.77 |
| Sep 29 2022 |
10612 |
661.77 |
| Sep 22 2022 |
10460 |
661.77 |
| Sep 15 2022 |
10270 |
661.77 |
| Sep 08 2022 |
10003 |
661.77 |
| Sep 01 2022 |
9966 |
661.77 |
| Aug 25 2022 |
9914 |
661.77 |
| Aug 18 2022 |
9908 |
661.77 |
| Aug 11 2022 |
9908 |
661.77 |
| Aug 04 2022 |
9880 |
661.77 |
| Jul 28 2022 |
9880 |
661.77 |
| Jul 21 2022 |
9880 |
661.77 |
| Jul 14 2022 |
9880 |
661.77 |
| Jul 07 2022 |
9880 |
661.77 |
| Jun 30 2022 |
9880 |
661.77 |
| Jun 23 2022 |
9886 |
661.77 |
| Jun 16 2022 |
9886 |
661.77 |
| Jun 09 2022 |
9892 |
661.77 |
| Jun 02 2022 |
9892 |
661.77 |
| May 26 2022 |
9887 |
661.77 |
| May 19 2022 |
9887 |
661.77 |
| May 12 2022 |
9887 |
661.77 |
| May 05 2022 |
9888 |
661.77 |
| Apr 28 2022 |
9890 |
661.77 |
| Apr 21 2022 |
9890 |
661.77 |
| Apr 14 2022 |
9890 |
661.77 |
| Apr 07 2022 |
9890 |
661.77 |
| Mar 31 2022 |
9890 |
661.77 |
| Mar 24 2022 |
9891 |
661.77 |
| Mar 17 2022 |
9865 |
661.77 |
| Mar 10 2022 |
9865 |
661.77 |
| Mar 03 2022 |
9865 |
661.77 |
| Feb 24 2022 |
9861 |
661.77 |
| Feb 17 2022 |
9877 |
661.77 |
| Feb 10 2022 |
9876 |
661.77 |
| Feb 03 2022 |
9875 |
661.77 |
| Jan 27 2022 |
9869 |
661.77 |
| Jan 20 2022 |
9743 |
661.77 |
| Jan 13 2022 |
9753 |
661.77 |
| Jan 06 2022 |
10230 |
661.77 |
| Dec 30 2021 |
10237 |
661.77 |
| Dec 23 2021 |
10250 |
661.77 |
| Dec 16 2021 |
10492 |
661.77 |
| Dec 09 2021 |
10795 |
661.77 |
| Dec 02 2021 |
11118 |
661.77 |
| Nov 25 2021 |
11300 |
661.77 |
| Nov 18 2021 |
11884 |
661.77 |
| Nov 11 2021 |
12358 |
661.77 |
| Nov 04 2021 |
12339 |
661.77 |
| Oct 28 2021 |
12584 |
661.77 |
| Oct 21 2021 |
12917 |
661.77 |
| Oct 14 2021 |
13114 |
661.77 |
| Oct 07 2021 |
12715 |
661.77 |
| Sep 30 2021 |
12338 |
650.64 |
| Oct 11 2019 |
29682 |
644.17 |
| Oct 04 2019 |
29768 |
644.17 |
| Sep 27 2019 |
29673 |
644.17 |
| Sep 20 2019 |
29360 |
644.17 |
| Sep 13 2019 |
29157 |
644.17 |
| Sep 06 2019 |
28580 |
644.17 |
| Aug 30 2019 |
28708 |
644.17 |
| Aug 23 2019 |
28730 |
644.17 |
| Aug 16 2019 |
28439 |
644.17 |
| Aug 09 2019 |
28439 |
644.17 |
| Aug 02 2019 |
28454 |
644.17 |
| Jul 26 2019 |
28472 |
644.17 |
| Jul 19 2019 |
28486 |
644.17 |
| Jul 12 2019 |
28538 |
644.17 |
| Jul 05 2019 |
28553 |
644.17 |
| Jun 28 2019 |
28612 |
644.17 |
| Jun 21 2019 |
28643 |
644.17 |
| Jun 14 2019 |
28632 |
644.17 |
| Jun 07 2019 |
28603 |
644.17 |
| May 31 2019 |
28639 |
644.17 |
| May 24 2019 |
28644 |
644.17 |
| May 17 2019 |
28693 |
644.17 |
| May 10 2019 |
28683 |
644.17 |
| May 03 2019 |
28718 |
644.17 |
| Apr 26 2019 |
28714 |
644.17 |
| Apr 19 2019 |
28723 |
644.17 |
| Apr 12 2019 |
28735 |
644.17 |
| Apr 05 2019 |
28735 |
644.17 |
| Mar 29 2019 |
28736 |
644.17 |
| Mar 22 2019 |
28716 |
644.17 |
| Mar 15 2019 |
28727 |
644.17 |
| Mar 08 2019 |
28618 |
644.17 |
| Mar 01 2019 |
28625 |
644.17 |
| Feb 22 2019 |
28615 |
644.17 |
| Feb 15 2019 |
28622 |
644.17 |
| Feb 08 2019 |
28584 |
644.17 |
| Feb 01 2019 |
28611 |
644.17 |
| Jan 25 2019 |
28627 |
644.17 |
| Jan 18 2019 |
28097 |
644.17 |
| Jan 11 2019 |
28844 |
644.17 |
| Jan 04 2019 |
29024 |
644.17 |
| Dec 28 2018 |
28928 |
644.17 |
| Dec 21 2018 |
28711 |
644.17 |
| Dec 14 2018 |
28924 |
644.17 |
| Dec 07 2018 |
29305 |
644.17 |
| Nov 30 2018 |
29756 |
644.17 |
| Nov 23 2018 |
30104 |
644.17 |
| Nov 16 2018 |
30072 |
630.24 |
| Nov 09 2018 |
30285 |
630.24 |
| Nov 02 2018 |
30492 |
630.24 |
| Oct 26 2018 |
30408 |
630.24 |
| Oct 19 2018 |
30617 |
630.24 |
| Oct 30 2009 |
5041 |
404.55 |
| Oct 23 2009 |
4814 |
404.55 |
| Oct 16 2009 |
4779 |
404.55 |
| Oct 09 2009 |
4757 |
404.55 |
| Oct 02 2009 |
4577 |
404.55 |
| Sep 25 2009 |
4393 |
404.55 |
| Sep 18 2009 |
4294 |
404.55 |
| Sep 11 2009 |
4244 |
404.55 |
| Jan 30 2009 |
4153 |
404.55 |
| Jan 09 2009 |
3876 |
404.55 |
| Dec 18 2008 |
3684 |
404.55 |
| Dec 12 2008 |
4207 |
420.06 |
| Dec 05 2008 |
4217 |
420.06 |
| Nov 28 2008 |
4123 |
420.06 |
| Nov 21 2008 |
4121 |
420.06 |
| Nov 14 2008 |
3980 |
420.06 |
| Nov 07 2008 |
3877 |
420.06 |
| Oct 31 2008 |
3544 |
420.06 |
| Oct 24 2008 |
3494 |
420.06 |
| Oct 17 2008 |
3242 |
420.06 |
| Oct 10 2008 |
3131 |
420.06 |
| Oct 03 2008 |
2876 |
420.06 |
| Sep 26 2008 |
2711 |
420.06 |
| Sep 19 2008 |
2716 |
420.06 |
| Feb 01 2008 |
2618 |
420.06 |
