| Apr 18 2024 |
4749 |
421.41 |
| Apr 11 2024 |
4750 |
421.41 |
| Apr 04 2024 |
4750 |
421.41 |
| Mar 28 2024 |
4750 |
421.41 |
| Mar 21 2024 |
4750 |
421.41 |
| Mar 14 2024 |
4750 |
421.41 |
| Mar 07 2024 |
4750 |
421.41 |
| Feb 29 2024 |
4750 |
421.41 |
| Feb 22 2024 |
4753 |
421.41 |
| Feb 15 2024 |
4757 |
421.41 |
| Feb 08 2024 |
4765 |
421.41 |
| Feb 01 2024 |
4769 |
421.41 |
| Jan 25 2024 |
4770 |
421.41 |
| Jan 18 2024 |
4780 |
421.41 |
| Jan 11 2024 |
4746 |
421.41 |
| Jan 04 2024 |
4768 |
421.41 |
| Dec 28 2023 |
4768 |
421.41 |
| Dec 21 2023 |
4764 |
421.41 |
| Dec 14 2023 |
4784 |
421.41 |
| Dec 07 2023 |
4724 |
421.41 |
| Nov 30 2023 |
4761 |
421.41 |
| Nov 23 2023 |
4693 |
421.41 |
| Nov 16 2023 |
4788 |
421.41 |
| Nov 09 2023 |
4773 |
421 |
| Nov 02 2023 |
4765 |
421.41 |
| Oct 26 2023 |
4467 |
412.76 |
| Oct 19 2023 |
4488 |
412.76 |
| Oct 12 2023 |
4323 |
412.76 |
| Oct 05 2023 |
4332 |
412.76 |
| Sep 28 2023 |
4318 |
412.76 |
| Sep 21 2023 |
4728 |
426.17 |
| Sep 14 2023 |
4333 |
411.46 |
| Sep 07 2023 |
4555 |
417.76 |
| Aug 31 2023 |
4577 |
417.76 |
| Aug 24 2023 |
4770 |
424.28 |
| Aug 17 2023 |
4764 |
424.28 |
| Aug 10 2023 |
4764 |
424.28 |
| Aug 03 2023 |
4773 |
424.28 |
| Jul 27 2023 |
4766 |
424.28 |
| Jul 20 2023 |
4703 |
424.28 |
| Jul 13 2023 |
4703 |
424.28 |
| Jul 06 2023 |
4687 |
424.28 |
| Jun 29 2023 |
4688 |
424.28 |
| Jun 22 2023 |
4688 |
424.28 |
| Jun 15 2023 |
4688 |
424.28 |
| Jun 08 2023 |
4690 |
424.28 |
| Jun 01 2023 |
4683 |
424.28 |
| May 25 2023 |
4678 |
424.28 |
| May 18 2023 |
4678 |
424.28 |
| May 11 2023 |
4678 |
424.28 |
| May 04 2023 |
4678 |
424.28 |
| Apr 27 2023 |
4680 |
424.28 |
| Apr 20 2023 |
4680 |
424.28 |
| Apr 13 2023 |
4680 |
424.28 |
| Apr 06 2023 |
4687 |
424.28 |
| Mar 30 2023 |
4686 |
424.28 |
| Mar 23 2023 |
4686 |
424.28 |
| Mar 16 2023 |
4686 |
424.28 |
| Mar 09 2023 |
4686 |
424.28 |
| Mar 02 2023 |
4687 |
424.28 |
| Feb 23 2023 |
4687 |
424.28 |
| Feb 16 2023 |
4689 |
424.28 |
| Feb 09 2023 |
4704 |
424.28 |
| Feb 02 2023 |
4717 |
424.28 |
| Jan 26 2023 |
4718 |
424.28 |
| Jan 19 2023 |
4708 |
424.28 |
| Jan 12 2023 |
4656 |
424.28 |
| Jan 05 2023 |
4683 |
424.28 |
| Dec 29 2022 |
4684 |
424.28 |
| Dec 22 2022 |
6824 |
413.99 |
| Dec 15 2022 |
6798 |
413.99 |
| Dec 08 2022 |
6758 |
413.99 |
| Dec 01 2022 |
6663 |
413.99 |
| Nov 24 2022 |
6667 |
413.99 |
| Nov 17 2022 |
6543 |
413.99 |
| Nov 10 2022 |
6785 |
422.29 |
| Nov 03 2022 |
6569 |
422.29 |
| Oct 27 2022 |
6382 |
428.79 |
| Oct 20 2022 |
6193 |
428.79 |
| Oct 13 2022 |
6113 |
428.79 |
| Oct 06 2022 |
5669 |
423.08 |
| Sep 29 2022 |
4678 |
399.6 |
| Sep 22 2022 |
4830 |
404.6 |
| Sep 15 2022 |
4894 |
408.23 |
| Sep 08 2022 |
4888 |
408.23 |
| Sep 01 2022 |
4889 |
408.23 |
| Aug 25 2022 |
4884 |
408.23 |
| Aug 18 2022 |
4883 |
408.23 |
| Aug 11 2022 |
4892 |
408.23 |
| Aug 04 2022 |
4875 |
408.23 |
| Jul 28 2022 |
4875 |
408.23 |
| Jul 21 2022 |
4875 |
408.23 |
| Jul 14 2022 |
4875 |
408.23 |
| Jul 07 2022 |
4875 |
408.23 |
| Jun 30 2022 |
4875 |
408.23 |
| Jun 23 2022 |
4859 |
408.23 |
| Jun 16 2022 |
4859 |
408.23 |
| Jun 09 2022 |
4863 |
408.23 |
| Jun 02 2022 |
4863 |
408.23 |
| May 26 2022 |
4863 |
408.23 |
| May 19 2022 |
4863 |
408.23 |
| May 12 2022 |
4863 |
408.23 |
| May 05 2022 |
4863 |
408.23 |
| Apr 28 2022 |
4856 |
408.23 |
| Apr 21 2022 |
4856 |
408.23 |
| Apr 14 2022 |
4856 |
408.23 |
| Apr 07 2022 |
4856 |
408.23 |
| Mar 31 2022 |
4856 |
408.23 |
| Mar 24 2022 |
4856 |
408.23 |
| Mar 17 2022 |
4849 |
408.23 |
| Mar 10 2022 |
4849 |
408.23 |
| Mar 03 2022 |
4849 |
408.23 |
| Feb 24 2022 |
4846 |
408.23 |
| Feb 17 2022 |
4852 |
408.23 |
| Feb 10 2022 |
4860 |
408.23 |
| Feb 03 2022 |
4868 |
408.23 |
| Jan 27 2022 |
4870 |
408.23 |
| Jan 20 2022 |
4766 |
408.23 |
| Jan 13 2022 |
4799 |
408.23 |
| Jan 06 2022 |
4931 |
408.23 |
| Dec 30 2021 |
4958 |
408.23 |
| Dec 23 2021 |
4978 |
408.23 |
| Dec 16 2021 |
4983 |
408.23 |
| Dec 09 2021 |
5013 |
408.23 |
| Dec 02 2021 |
5096 |
408.23 |
| Nov 25 2021 |
5136 |
408.23 |
| Nov 18 2021 |
5017 |
403.33 |
| Nov 11 2021 |
4725 |
395.6 |
| Nov 04 2021 |
4826 |
395.6 |
| Oct 28 2021 |
4612 |
385.17 |
| Oct 21 2021 |
4646 |
385.17 |
| Oct 14 2021 |
4672 |
384.17 |
| Oct 07 2021 |
4568 |
384.17 |
| Sep 30 2021 |
4468 |
379.79 |
| Sep 23 2021 |
4549 |
379.79 |
| Sep 16 2021 |
4832 |
384.79 |
| Sep 09 2021 |
4889 |
384.79 |
| Sep 02 2021 |
4975 |
384.79 |
| Aug 26 2021 |
4972 |
384.79 |
| Aug 19 2021 |
4873 |
382.39 |
| Aug 12 2021 |
4886 |
382.39 |
| Aug 05 2021 |
4898 |
382.39 |
| Jul 29 2021 |
4902 |
382.39 |
| Jun 03 2021 |
5217 |
382.39 |
| May 21 2021 |
2307 |
385.73 |
| May 14 2021 |
2262 |
385.73 |
| May 07 2021 |
2262 |
385.73 |
| Apr 30 2021 |
2231 |
385.73 |
| Apr 23 2021 |
2231 |
385.73 |
| Apr 16 2021 |
2231 |
385.73 |
| Apr 09 2021 |
2231 |
385.73 |
| Apr 02 2021 |
2229 |
385.73 |
| Mar 26 2021 |
2230 |
385.73 |
| Mar 19 2021 |
2219 |
385.73 |
| Mar 12 2021 |
2219 |
385.73 |
| Mar 05 2021 |
2219 |
385.73 |
| Feb 26 2021 |
2219 |
385.73 |
| Feb 19 2021 |
2192 |
385.73 |
| Feb 12 2021 |
2202 |
385.73 |
| Feb 05 2021 |
2207 |
385.73 |
| Jan 29 2021 |
2259 |
385.73 |
| Jan 22 2021 |
2238 |
385.73 |
| Jan 15 2021 |
2056 |
385.73 |
| Jan 08 2021 |
2766 |
385.73 |
| Jan 01 2021 |
2749 |
385.73 |
| Dec 25 2020 |
2813 |
385.73 |
| Dec 18 2020 |
2911 |
385.73 |
| Dec 11 2020 |
3552 |
385.73 |
| Dec 04 2020 |
4227 |
385.73 |
| Nov 27 2020 |
4183 |
385.73 |
| Nov 20 2020 |
4790 |
385.06 |
| Nov 13 2020 |
5866 |
401.3 |
| Nov 06 2020 |
6286 |
401.3 |
| Oct 30 2020 |
6699 |
400.61 |
| Oct 23 2020 |
7158 |
400.61 |
| Oct 16 2020 |
6784 |
389.65 |
| Oct 09 2020 |
8185 |
406.69 |
| Oct 02 2020 |
8039 |
400.55 |
| Sep 25 2020 |
8189 |
400.55 |
| Sep 18 2020 |
8062 |
395.64 |
| Sep 11 2020 |
8177 |
395.64 |
| Sep 04 2020 |
8287 |
395.64 |
| Aug 28 2020 |
8351 |
395.64 |
| Aug 21 2020 |
7800 |
387.71 |
| Aug 14 2020 |
7809 |
387.71 |
| Aug 07 2020 |
7887 |
387.71 |
| Jul 31 2020 |
7917 |
387.71 |
| Jul 24 2020 |
7917 |
387.71 |
| Jul 17 2020 |
7930 |
387.71 |
| Jul 10 2020 |
7955 |
387.71 |
| Jul 03 2020 |
7981 |
387.71 |
| Jun 26 2020 |
7981 |
387.71 |
| Jun 19 2020 |
7981 |
387.71 |
| Jun 12 2020 |
7987 |
387.71 |
| Jun 05 2020 |
8000 |
387.71 |
| May 29 2020 |
8011 |
387.71 |
| May 22 2020 |
8032 |
387.71 |
| May 15 2020 |
8032 |
387.71 |
| May 08 2020 |
8037 |
387.71 |
| May 01 2020 |
8038 |
387.71 |
| Apr 24 2020 |
8068 |
387.71 |
| Apr 17 2020 |
8068 |
387.71 |
| Apr 10 2020 |
8068 |
387.71 |
| Apr 03 2020 |
8068 |
387.71 |
| Mar 27 2020 |
8068 |
387.71 |
| Mar 20 2020 |
8074 |
387.71 |
| Mar 13 2020 |
8074 |
387.71 |
| Mar 06 2020 |
8074 |
387.71 |
| Feb 28 2020 |
8070 |
387.71 |
| Feb 21 2020 |
8106 |
387.71 |
| Feb 14 2020 |
8113 |
387.71 |
| Feb 07 2020 |
8119 |
387.71 |
| Jan 31 2020 |
8136 |
387.71 |
| Jan 24 2020 |
7831 |
387.71 |
| Jan 17 2020 |
7855 |
387.71 |
| Jan 10 2020 |
8335 |
387.71 |
| Jan 03 2020 |
8284 |
387.71 |
| Dec 27 2019 |
8282 |
387.71 |
| Dec 20 2019 |
8296 |
387.71 |
| Dec 13 2019 |
8319 |
387.71 |
| Dec 06 2019 |
8159 |
387.71 |
| Nov 29 2019 |
8331 |
387.71 |
| Nov 22 2019 |
8389 |
388.13 |
| Nov 15 2019 |
8441 |
388.13 |
| Nov 08 2019 |
8463 |
388.13 |
| Nov 01 2019 |
8753 |
391.53 |
| Oct 25 2019 |
8708 |
391.53 |
| Oct 18 2019 |
9027 |
397.58 |
| Oct 11 2019 |
9152 |
397.58 |
| Oct 04 2019 |
9676 |
403.21 |
| Sep 27 2019 |
9691 |
403.21 |
| Sep 20 2019 |
9696 |
404.98 |
| Sep 13 2019 |
9748 |
404.98 |
| Sep 06 2019 |
9510 |
404.98 |
| Aug 30 2019 |
9614 |
405.96 |
| Aug 23 2019 |
10750 |
419.13 |
| Aug 16 2019 |
10677 |
419.13 |
| Aug 09 2019 |
10677 |
419.13 |
| Aug 02 2019 |
10683 |
419.13 |
| Jul 26 2019 |
10689 |
419.13 |
| Jul 19 2019 |
10705 |
419.13 |
| Jul 12 2019 |
10727 |
419.13 |
| Jul 05 2019 |
10735 |
419.13 |
| Jun 28 2019 |
10751 |
419.13 |
| Jun 21 2019 |
10771 |
419.13 |
| Jun 14 2019 |
10764 |
419.13 |
| Jun 07 2019 |
10753 |
419.13 |
| May 31 2019 |
10772 |
419.13 |
| May 24 2019 |
10767 |
419.13 |
| May 17 2019 |
10784 |
419.13 |
| May 10 2019 |
10778 |
419.13 |
| May 03 2019 |
10787 |
419.13 |
| Apr 26 2019 |
10779 |
419.13 |
| Apr 19 2019 |
10780 |
419.13 |
| Apr 12 2019 |
10784 |
419.13 |
| Apr 05 2019 |
10784 |
419.13 |
| Mar 29 2019 |
10783 |
419.13 |
| Mar 22 2019 |
10781 |
419.13 |
| Mar 15 2019 |
10792 |
419.13 |
| Mar 08 2019 |
10740 |
419.13 |
| Mar 01 2019 |
10744 |
419.13 |
| Feb 22 2019 |
10739 |
419.13 |
| Feb 15 2019 |
10754 |
419.13 |
| Feb 08 2019 |
10742 |
419.13 |
| Feb 01 2019 |
10763 |
419.13 |
| Jan 25 2019 |
10762 |
419.13 |
| Jan 18 2019 |
10388 |
419.13 |
| Jan 11 2019 |
10896 |
419.13 |
| Jan 04 2019 |
10963 |
419.13 |
| Dec 28 2018 |
10970 |
419.13 |
| Dec 21 2018 |
10902 |
419.13 |
| Dec 14 2018 |
10924 |
419.13 |
| Dec 07 2018 |
11057 |
419.13 |
| Nov 30 2018 |
11203 |
419.13 |
| Nov 23 2018 |
12816 |
434.77 |
| Nov 16 2018 |
13034 |
434.77 |
| Nov 09 2018 |
13877 |
442.94 |
| Nov 02 2018 |
13447 |
438.4 |
| Oct 26 2018 |
13217 |
438.4 |
| Oct 19 2018 |
13246 |
438.4 |
| Oct 12 2018 |
13116 |
438.4 |
| Oct 05 2018 |
13650 |
446.11 |
| Sep 28 2018 |
13698 |
446.11 |
| Sep 21 2018 |
14118 |
450.62 |
| Sep 14 2018 |
13940 |
450.62 |
| Sep 07 2018 |
14510 |
456.53 |
| Aug 31 2018 |
14379 |
456.53 |
| Aug 24 2018 |
14342 |
456.53 |
| Aug 17 2018 |
14327 |
456.53 |
| Aug 10 2018 |
14336 |
456.53 |
| Aug 03 2018 |
14358 |
456.53 |
| Jul 27 2018 |
14371 |
456.53 |
| Jul 20 2018 |
14388 |
456.53 |
| Jul 13 2018 |
14388 |
456.53 |
| Jul 06 2018 |
14359 |
456.53 |
| Jun 29 2018 |
14418 |
456.53 |
| Jun 22 2018 |
14418 |
456.53 |
| Jun 15 2018 |
14441 |
456.53 |
| Jun 08 2018 |
14461 |
456.53 |
| Jun 01 2018 |
14449 |
456.53 |
| May 25 2018 |
14464 |
456.53 |
| May 18 2018 |
14433 |
456.53 |
| May 11 2018 |
14460 |
456.53 |
| May 04 2018 |
14521 |
456.53 |
| Apr 27 2018 |
14515 |
456.53 |
| Apr 20 2018 |
14558 |
456.53 |
| Apr 13 2018 |
14556 |
456.53 |
| Apr 06 2018 |
14556 |
456.53 |
| Mar 30 2018 |
14553 |
456.53 |
| Mar 23 2018 |
14553 |
456.53 |
| Mar 16 2018 |
14543 |
456.53 |
| Mar 09 2018 |
14543 |
456.53 |
| Mar 02 2018 |
14547 |
456.53 |
| Feb 23 2018 |
14538 |
456.53 |
| Feb 16 2018 |
14550 |
456.53 |
| Feb 09 2018 |
14548 |
456.53 |
| Feb 02 2018 |
14562 |
456.53 |
| Jan 26 2018 |
14595 |
456.53 |
| Jan 19 2018 |
14548 |
456.53 |
| Jan 12 2018 |
14155 |
456.53 |
| Jan 05 2018 |
14409 |
456.53 |
| Dec 29 2017 |
14444 |
456.53 |
| Dec 22 2017 |
14427 |
456.53 |
| Dec 15 2017 |
14405 |
456.53 |
| Dec 08 2017 |
14707 |
456.53 |
| Dec 01 2017 |
14833 |
456.53 |
| Nov 24 2017 |
14837 |
456.53 |
| Nov 17 2017 |
14945 |
456.53 |
| Nov 10 2017 |
15414 |
456.74 |
| Nov 03 2017 |
15967 |
461.88 |
| Oct 27 2017 |
15942 |
461.93 |
| Oct 20 2017 |
15942 |
461.93 |
| Oct 13 2017 |
15724 |
461.93 |
| Oct 06 2017 |
17713 |
481.2 |
| Sep 29 2017 |
17706 |
481.2 |
