| Nov 08 2019 |
14384 |
453.52 |
| Nov 01 2019 |
14464 |
453.52 |
| Oct 25 2019 |
14449 |
453.52 |
| Oct 18 2019 |
14100 |
453.52 |
| Oct 11 2019 |
14273 |
453.52 |
| Oct 04 2019 |
14350 |
453.52 |
| Sep 27 2019 |
14344 |
453.52 |
| Sep 20 2019 |
14131 |
453.52 |
| Sep 13 2019 |
12188 |
432.63 |
| Sep 06 2019 |
11916 |
432.63 |
| Aug 30 2019 |
11958 |
432.63 |
| Aug 23 2019 |
11973 |
432.63 |
| Aug 16 2019 |
11882 |
432.63 |
| Aug 09 2019 |
11882 |
432.63 |
| Aug 02 2019 |
11888 |
432.63 |
| Jul 26 2019 |
11894 |
432.63 |
| Jul 19 2019 |
11910 |
432.63 |
| Jul 12 2019 |
11934 |
432.63 |
| Jul 05 2019 |
11944 |
432.63 |
| Jun 28 2019 |
11966 |
432.63 |
| Jun 21 2019 |
11987 |
432.63 |
| Jun 14 2019 |
11981 |
432.63 |
| Jun 07 2019 |
11968 |
432.63 |
| May 31 2019 |
11986 |
432.63 |
| May 24 2019 |
11989 |
432.63 |
| May 17 2019 |
12013 |
432.63 |
| May 10 2019 |
12007 |
432.63 |
| May 03 2019 |
12013 |
432.63 |
| Apr 26 2019 |
12005 |
432.63 |
| Apr 19 2019 |
12005 |
432.63 |
| Apr 12 2019 |
12009 |
432.63 |
| Apr 05 2019 |
12009 |
432.63 |
| Mar 29 2019 |
12010 |
432.63 |
| Mar 22 2019 |
12005 |
432.63 |
| Mar 15 2019 |
12017 |
432.63 |
| Mar 08 2019 |
11964 |
432.63 |
| Mar 01 2019 |
11967 |
432.63 |
| Feb 22 2019 |
11962 |
432.63 |
| Feb 15 2019 |
11980 |
432.63 |
| Feb 08 2019 |
11966 |
432.63 |
| Feb 01 2019 |
11989 |
432.63 |
| Jan 25 2019 |
11988 |
432.63 |
| Jan 18 2019 |
11599 |
432.63 |
| Jan 11 2019 |
12137 |
432.63 |
| Jan 04 2019 |
12209 |
432.63 |
| Dec 28 2018 |
12213 |
432.63 |
| Dec 21 2018 |
12140 |
432.63 |
| Dec 14 2018 |
12177 |
432.63 |
| Dec 07 2018 |
12319 |
432.63 |
| Nov 30 2018 |
12486 |
432.63 |
| Nov 23 2018 |
12601 |
432.63 |
| Nov 16 2018 |
12820 |
432.63 |
| Nov 09 2018 |
11684 |
421.44 |
| Nov 02 2018 |
11965 |
423.76 |
| Oct 26 2018 |
11710 |
423.76 |
| Oct 19 2018 |
11746 |
423.76 |
| Oct 12 2018 |
11657 |
423.76 |
| Oct 05 2018 |
11435 |
423.76 |
| Sep 28 2018 |
10764 |
416.12 |
| Sep 21 2018 |
10877 |
417.22 |
| Sep 14 2018 |
10715 |
417.22 |
| Sep 07 2018 |
10562 |
416.16 |
| Aug 31 2018 |
10369 |
414.99 |
| Aug 24 2018 |
10330 |
414.99 |
| Aug 17 2018 |
10323 |
414.99 |
| Aug 10 2018 |
10327 |
414.99 |
| Aug 03 2018 |
10343 |
414.99 |
| Jul 27 2018 |
10351 |
414.99 |
| Jul 20 2018 |
10361 |
414.99 |
| Jul 13 2018 |
10359 |
414.99 |
| Jul 06 2018 |
10347 |
414.99 |
| Jun 29 2018 |
10397 |
414.99 |
| Jun 22 2018 |
10397 |
414.99 |
| Jun 15 2018 |
10413 |
414.99 |
| Jun 08 2018 |
10428 |
414.99 |
| Jun 01 2018 |
10423 |
414.99 |
| May 25 2018 |
10436 |
414.99 |
| May 18 2018 |
10420 |
414.99 |
| May 11 2018 |
10440 |
414.99 |
| May 04 2018 |
10484 |
414.99 |
| Apr 27 2018 |
10480 |
414.99 |
| Apr 20 2018 |
10510 |
414.99 |
| Apr 13 2018 |
10506 |
414.99 |
| Apr 06 2018 |
10506 |
414.99 |
| Mar 30 2018 |
10504 |
414.99 |
| Mar 23 2018 |
10504 |
414.99 |
| Mar 16 2018 |
10497 |
414.99 |
| Mar 09 2018 |
10497 |
414.99 |
| Mar 02 2018 |
10500 |
414.99 |
| Feb 23 2018 |
10500 |
414.99 |
| Feb 16 2018 |
10508 |
414.99 |
| Feb 09 2018 |
10505 |
414.99 |
| Feb 02 2018 |
10524 |
414.99 |
| Jan 26 2018 |
10554 |
414.99 |
| Jan 19 2018 |
10529 |
414.99 |
| Jan 12 2018 |
10194 |
414.99 |
| Jan 05 2018 |
10444 |
414.99 |
| Dec 29 2017 |
10458 |
414.99 |
| Dec 22 2017 |
10449 |
414.99 |
| Dec 15 2017 |
10414 |
414.99 |
| Dec 08 2017 |
10635 |
414.99 |
| Dec 01 2017 |
10722 |
414.99 |
| Nov 24 2017 |
10749 |
414.99 |
| Nov 17 2017 |
10823 |
414.99 |
| Nov 10 2017 |
12667 |
430.7 |
| Nov 03 2017 |
12627 |
430.7 |
| Oct 27 2017 |
12575 |
430.7 |
| Oct 20 2017 |
12579 |
430.7 |
| Oct 13 2017 |
14537 |
451.15 |
| Oct 06 2017 |
14402 |
451.15 |
| Sep 29 2017 |
16234 |
467.55 |
| Sep 22 2017 |
16186 |
467.55 |
| Sep 15 2017 |
16203 |
467.55 |
| Sep 08 2017 |
16514 |
471.95 |
| Sep 01 2017 |
14510 |
453.2 |
| Aug 25 2017 |
14514 |
453.2 |
| Aug 18 2017 |
14549 |
453.2 |
| Aug 11 2017 |
14471 |
453.2 |
| Aug 04 2017 |
14494 |
453.2 |
| Jul 28 2017 |
14494 |
453.2 |
| Jul 21 2017 |
14514 |
453.2 |
| Jul 14 2017 |
14521 |
453.2 |
| Jul 07 2017 |
14517 |
453.2 |
| Jun 30 2017 |
14527 |
453.2 |
| Jun 23 2017 |
14527 |
453.2 |
| Jun 16 2017 |
14527 |
453.2 |
| Jun 09 2017 |
14502 |
453.2 |
| Jun 02 2017 |
14503 |
453.2 |
| May 26 2017 |
14361 |
453.2 |
| May 19 2017 |
14382 |
453.2 |
| May 12 2017 |
14332 |
453.2 |
| May 05 2017 |
14293 |
453.2 |
| Apr 28 2017 |
14271 |
453.2 |
| Apr 21 2017 |
14250 |
453.2 |
| Apr 14 2017 |
14270 |
453.2 |
| Apr 07 2017 |
14271 |
453.2 |
| Mar 31 2017 |
14271 |
453.2 |
| Mar 24 2017 |
14271 |
453.2 |
| Mar 17 2017 |
14261 |
453.2 |
| Mar 10 2017 |
14277 |
453.2 |
| Mar 03 2017 |
14277 |
453.2 |
| Feb 24 2017 |
14280 |
453.2 |
| Feb 17 2017 |
14293 |
453.2 |
| Feb 10 2017 |
14313 |
453.2 |
| Feb 03 2017 |
14306 |
453.2 |
| Jan 27 2017 |
14312 |
453.2 |
| Jan 20 2017 |
14335 |
453.2 |
| Jan 13 2017 |
14351 |
453.2 |
| Jan 06 2017 |
14584 |
453.2 |
| Dec 30 2016 |
14635 |
453.2 |
| Dec 23 2016 |
14641 |
453.2 |
| Dec 16 2016 |
14678 |
453.2 |
| Dec 09 2016 |
15420 |
459.76 |
| Dec 02 2016 |
15763 |
459.76 |
| Nov 25 2016 |
15678 |
459.76 |
| Nov 18 2016 |
15900 |
459.76 |
| Nov 11 2016 |
16118 |
459.76 |
| Nov 04 2016 |
16133 |
459.76 |
| Oct 28 2016 |
16031 |
459.76 |
| Oct 21 2016 |
14013 |
441.46 |
| Oct 14 2016 |
13936 |
441.46 |
| Oct 07 2016 |
13902 |
441.46 |
| Sep 30 2016 |
13859 |
441.46 |
| Sep 23 2016 |
13608 |
441.46 |
| Sep 16 2016 |
13320 |
441.46 |
| Sep 09 2016 |
12216 |
432.16 |
| Jan 05 2016 |
6622 |
373.43 |
| Dec 29 2015 |
6624 |
373.43 |
| Dec 22 2015 |
5540 |
358.9 |
| Dec 15 2015 |
5471 |
358.9 |
| Dec 08 2015 |
5566 |
358.9 |
| Dec 01 2015 |
5522 |
358.9 |
| Nov 24 2015 |
5644 |
361.43 |
| Nov 17 2015 |
5223 |
358.4 |
| Nov 10 2015 |
5217 |
358.4 |
| Nov 03 2015 |
5277 |
358.4 |
| Oct 27 2015 |
5271 |
358.4 |
| Oct 20 2015 |
5196 |
358.4 |
| Oct 13 2015 |
5006 |
358.4 |
| Oct 06 2015 |
4701 |
352.67 |
| Sep 29 2015 |
4757 |
352.67 |
| Sep 22 2015 |
29212 |
352.67 |
| Sep 15 2015 |
6556 |
352.67 |
| Sep 14 2015 |
4807 |
355.74 |
| Sep 07 2015 |
4825 |
355.74 |
| Aug 31 2015 |
4801 |
355.74 |
| Aug 24 2015 |
4780 |
355.74 |
| Aug 17 2015 |
4781 |
355.74 |
| Aug 10 2015 |
4788 |
355.74 |
| Aug 03 2015 |
4788 |
355.74 |
| Jul 27 2015 |
4788 |
355.74 |
| Jul 20 2015 |
4788 |
355.74 |
| Jul 13 2015 |
4788 |
355.74 |
| Jul 06 2015 |
4788 |
355.74 |
| Jun 29 2015 |
4788 |
355.74 |
| Jun 22 2015 |
4788 |
355.74 |
| Jun 15 2015 |
4788 |
355.74 |
| Jun 08 2015 |
4837 |
355.74 |
| Jun 01 2015 |
4837 |
355.74 |
| May 25 2015 |
4837 |
355.74 |
| May 18 2015 |
4837 |
355.74 |
| May 11 2015 |
4837 |
355.74 |
| May 04 2015 |
4837 |
355.74 |
| Apr 27 2015 |
4837 |
355.74 |
| Apr 20 2015 |
4832 |
355.74 |
| Apr 13 2015 |
4831 |
355.74 |
| Apr 06 2015 |
4835 |
355.74 |
| Mar 30 2015 |
4835 |
355.74 |
| Mar 23 2015 |
4840 |
355.74 |
| Mar 16 2015 |
4839 |
355.74 |
| Mar 09 2015 |
4839 |
355.74 |
| Mar 02 2015 |
4837 |
355.74 |
| Feb 23 2015 |
4788 |
355.74 |
| Feb 16 2015 |
4791 |
355.74 |
| Feb 09 2015 |
4800 |
355.74 |
| Feb 02 2015 |
4801 |
355.74 |
| Jan 26 2015 |
4802 |
355.74 |
| Jan 19 2015 |
4794 |
355.74 |
| Jan 12 2015 |
4437 |
350.89 |
| Jan 05 2015 |
4587 |
350.89 |
| Dec 29 2014 |
5076 |
359.29 |
| Dec 22 2014 |
5097 |
359.29 |
| Dec 15 2014 |
4975 |
359.29 |
| Dec 08 2014 |
5005 |
359.29 |
| Dec 01 2014 |
5555 |
367.16 |
| Nov 24 2014 |
6577 |
381.68 |
| Nov 17 2014 |
6607 |
381.68 |
| Nov 10 2014 |
6652 |
381.68 |
| Nov 03 2014 |
6098 |
374.61 |
| Oct 27 2014 |
6105 |
374.61 |
| Oct 20 2014 |
6179 |
374.61 |
| Oct 06 2014 |
5568 |
366.67 |
| Sep 29 2014 |
5633 |
366.67 |
| Sep 22 2014 |
5683 |
366.67 |
| Sep 15 2014 |
5636 |
366.67 |
| Sep 08 2014 |
5662 |
366.67 |
| Sep 01 2014 |
5680 |
366.67 |
| Aug 25 2014 |
5693 |
366.67 |
| Aug 18 2014 |
5695 |
366.67 |
| Aug 11 2014 |
5695 |
366.67 |
| Aug 04 2014 |
5695 |
366.67 |
| Jul 28 2014 |
5695 |
366.67 |
| Jul 21 2014 |
5705 |
366.67 |
| Jul 14 2014 |
5705 |
366.67 |
| Jul 07 2014 |
5705 |
366.67 |
| Jun 30 2014 |
5705 |
366.67 |
| Jun 23 2014 |
5704 |
366.67 |
| Jun 16 2014 |
5704 |
366.67 |
| Jun 09 2014 |
5704 |
366.67 |
| Jun 02 2014 |
5704 |
366.67 |
| May 26 2014 |
5704 |
366.67 |
| May 19 2014 |
5704 |
366.67 |
| May 12 2014 |
5704 |
366.67 |
| May 05 2014 |
5704 |
366.67 |
| Apr 28 2014 |
5705 |
366.67 |
| Apr 21 2014 |
5705 |
366.67 |
| Apr 14 2014 |
5715 |
366.67 |
| Apr 07 2014 |
5715 |
366.67 |
| Mar 31 2014 |
5716 |
366.67 |
| Mar 24 2014 |
5716 |
366.67 |
| Mar 17 2014 |
5716 |
366.67 |
| Mar 10 2014 |
5716 |
366.67 |
| Mar 03 2014 |
5716 |
366.67 |
| Feb 24 2014 |
5713 |
366.67 |
| Feb 17 2014 |
5717 |
366.67 |
| Feb 10 2014 |
5714 |
366.67 |
| Feb 03 2014 |
5708 |
366.67 |
| Jan 27 2014 |
5769 |
366.67 |
| Jan 20 2014 |
5738 |
366.67 |
| Jan 13 2014 |
5610 |
366.67 |
| Jan 06 2014 |
5571 |
366.67 |
| Dec 30 2013 |
5635 |
366.67 |
| Dec 23 2013 |
5481 |
366.67 |
| Dec 16 2013 |
5402 |
366.67 |
| Dec 09 2013 |
5412 |
366.67 |
| Dec 02 2013 |
5507 |
366.67 |
| Nov 25 2013 |
5610 |
366.67 |
| Nov 18 2013 |
5651 |
366.67 |
| Nov 11 2013 |
5604 |
366.67 |
| Nov 04 2013 |
5616 |
366.67 |
| Oct 28 2013 |
5643 |
366.67 |
| Oct 21 2013 |
5528 |
366.67 |
| Nov 19 2012 |
6061 |
373.24 |
| Nov 12 2012 |
6267 |
376.16 |
| Nov 05 2012 |
6256 |
376.16 |
| Oct 29 2012 |
6334 |
376.16 |
| Oct 22 2012 |
6367 |
376.16 |
| Oct 15 2012 |
6294 |
376.16 |
| Oct 02 2012 |
6265 |
376.16 |
| Sep 26 2012 |
6209 |
374.35 |
| Sep 20 2012 |
6171 |
374.35 |
| Sep 13 2012 |
6107 |
374.35 |
| Jan 19 2012 |
6634 |
392.11 |
| Dec 29 2011 |
6566 |
392.07 |
| Dec 13 2011 |
6485 |
392.05 |
| Dec 09 2011 |
6487 |
392.04 |
| Dec 01 2011 |
6455 |
392.03 |
| Nov 25 2011 |
6952 |
398.25 |
| Nov 17 2011 |
10753 |
447.72 |
| Nov 10 2011 |
10948 |
447.72 |
| Nov 04 2011 |
10916 |
447.72 |
| Oct 28 2011 |
10860 |
447.71 |
| Oct 21 2011 |
10983 |
447.71 |
| Oct 14 2011 |
10891 |
448.23 |
| Oct 07 2011 |
4882 |
368.14 |
| Dec 12 2008 |
4048 |
415.05 |
| Dec 05 2008 |
4066 |
415.05 |
| Nov 28 2008 |
3977 |
415.05 |
| Nov 21 2008 |
3963 |
415.05 |
| Nov 14 2008 |
3846 |
415.05 |
| Nov 07 2008 |
3725 |
415.05 |
| Oct 31 2008 |
3419 |
415.05 |
| Oct 24 2008 |
3365 |
415.05 |
| Oct 17 2008 |
3120 |
415.05 |
| Oct 10 2008 |
3021 |
415.05 |
| Oct 03 2008 |
2769 |
415.05 |
| Sep 26 2008 |
2592 |
415.05 |
| Sep 19 2008 |
2606 |
415.05 |
| Feb 01 2008 |
2525 |
415.05 |
