| Apr 24 2020 |
20092 |
531.66 |
| Apr 17 2020 |
20093 |
531.66 |
| Apr 10 2020 |
20093 |
531.66 |
| Apr 03 2020 |
20093 |
531.66 |
| Mar 27 2020 |
20093 |
531.66 |
| Mar 20 2020 |
20108 |
531.66 |
| Mar 13 2020 |
20108 |
531.66 |
| Mar 06 2020 |
20108 |
531.66 |
| Feb 28 2020 |
20090 |
531.66 |
| Feb 21 2020 |
20152 |
531.66 |
| Feb 14 2020 |
20162 |
531.66 |
| Feb 07 2020 |
20184 |
531.66 |
| Jan 31 2020 |
20205 |
531.66 |
| Jan 24 2020 |
19790 |
531.66 |
| Jan 17 2020 |
19843 |
531.66 |
| Jan 10 2020 |
20562 |
531.66 |
| Jan 03 2020 |
20429 |
531.66 |
| Dec 27 2019 |
20454 |
531.66 |
| Dec 20 2019 |
20494 |
531.66 |
| Dec 13 2019 |
20587 |
531.66 |
| Dec 06 2019 |
20504 |
531.66 |
| Nov 29 2019 |
20982 |
531.66 |
| Nov 22 2019 |
21130 |
531.66 |
| Nov 15 2019 |
21340 |
531.66 |
| Nov 08 2019 |
21653 |
531.66 |
| Nov 01 2019 |
21772 |
531.66 |
| Oct 25 2019 |
21832 |
531.66 |
| Oct 18 2019 |
21354 |
531.66 |
| Oct 11 2019 |
21700 |
531.66 |
| Oct 04 2019 |
21825 |
531.66 |
| Sep 27 2019 |
21759 |
531.66 |
| Sep 20 2019 |
21441 |
531.66 |
| Sep 13 2019 |
21388 |
531.66 |
| Sep 06 2019 |
20948 |
531.66 |
| Aug 30 2019 |
21029 |
531.66 |
| Aug 23 2019 |
21061 |
531.66 |
| Aug 16 2019 |
20874 |
531.66 |
| Aug 09 2019 |
20874 |
531.66 |
| Aug 02 2019 |
20886 |
531.66 |
| Jul 26 2019 |
20898 |
531.66 |
| Jul 19 2019 |
20915 |
531.66 |
| Jul 12 2019 |
20959 |
531.66 |
| Jul 05 2019 |
20972 |
531.66 |
| Jun 28 2019 |
21021 |
531.66 |
| Jun 21 2019 |
21049 |
531.66 |
| Jun 14 2019 |
21046 |
531.66 |
| Jun 07 2019 |
21025 |
531.66 |
| May 31 2019 |
21060 |
531.66 |
| May 24 2019 |
21069 |
531.66 |
| May 17 2019 |
21108 |
531.66 |
| May 10 2019 |
21097 |
531.66 |
| May 03 2019 |
21111 |
531.66 |
| Apr 26 2019 |
19324 |
510.41 |
| Apr 19 2019 |
19324 |
510.41 |
| Apr 12 2019 |
19327 |
510.41 |
| Apr 05 2019 |
19327 |
510.41 |
| Mar 29 2019 |
19328 |
510.41 |
| Mar 22 2019 |
19313 |
510.41 |
| Mar 15 2019 |
19948 |
517.42 |
| Mar 08 2019 |
19871 |
517.42 |
| Mar 01 2019 |
19873 |
517.42 |
| Feb 22 2019 |
19866 |
517.42 |
| Feb 15 2019 |
19877 |
517.42 |
| Feb 08 2019 |
19847 |
517.42 |
| Feb 01 2019 |
19874 |
517.42 |
| Jan 25 2019 |
19885 |
517.42 |
| Jan 18 2019 |
19396 |
517.42 |
| Jan 11 2019 |
20052 |
517.42 |
| Jan 04 2019 |
20187 |
517.42 |
| Dec 28 2018 |
20148 |
517.42 |
| Dec 21 2018 |
20016 |
517.42 |
| Dec 14 2018 |
20147 |
517.42 |
| Dec 07 2018 |
20346 |
517.42 |
| Nov 30 2018 |
20623 |
517.42 |
| Nov 23 2018 |
20863 |
517.42 |
| Nov 16 2018 |
21285 |
517.42 |
| Nov 09 2018 |
21380 |
517.42 |
| Nov 02 2018 |
21545 |
517.42 |
| Oct 26 2018 |
21321 |
517.42 |
| Oct 19 2018 |
21440 |
517.42 |
| Oct 12 2018 |
21313 |
517.42 |
| Oct 05 2018 |
21017 |
517.42 |
| Sep 28 2018 |
21099 |
517.42 |
| Sep 21 2018 |
21099 |
517.42 |
| Sep 14 2018 |
20831 |
517.42 |
| Sep 07 2018 |
20697 |
517.42 |
| Aug 31 2018 |
20506 |
517.42 |
| Aug 24 2018 |
20422 |
517.42 |
| Aug 17 2018 |
20410 |
517.42 |
| Aug 10 2018 |
20424 |
517.42 |
| Aug 03 2018 |
20452 |
517.42 |
| Jul 27 2018 |
20467 |
517.42 |
| Jul 20 2018 |
20489 |
517.42 |
| Jul 13 2018 |
20491 |
517.42 |
| Jul 06 2018 |
20453 |
517.42 |
| Jun 29 2018 |
21252 |
524.95 |
| Jun 22 2018 |
21252 |
524.95 |
| Jun 15 2018 |
21273 |
524.95 |
| Jun 08 2018 |
21305 |
524.95 |
| Jun 01 2018 |
21288 |
524.95 |
| May 25 2018 |
21315 |
524.95 |
| May 18 2018 |
22691 |
540.63 |
| May 11 2018 |
22721 |
540.63 |
| May 04 2018 |
22822 |
540.63 |
| Apr 27 2018 |
23575 |
550.71 |
| Apr 20 2018 |
23748 |
552.01 |
| Apr 13 2018 |
23741 |
552.01 |
| Apr 06 2018 |
23741 |
552.01 |
| Mar 30 2018 |
23739 |
552.01 |
| Mar 23 2018 |
23739 |
552.01 |
| Mar 16 2018 |
25391 |
572.1 |
| Mar 09 2018 |
25391 |
572.1 |
| Mar 02 2018 |
25399 |
572.1 |
| Feb 23 2018 |
25390 |
572.1 |
| Feb 16 2018 |
25407 |
572.1 |
| Feb 09 2018 |
25399 |
572.1 |
| Feb 02 2018 |
25421 |
572.1 |
| Jan 26 2018 |
25454 |
572.1 |
| Jan 19 2018 |
25361 |
572.1 |
| Jan 12 2018 |
24886 |
572.1 |
| Jan 05 2018 |
25088 |
572.1 |
| Dec 29 2017 |
25159 |
572.1 |
| Dec 22 2017 |
25149 |
572.1 |
| Dec 15 2017 |
25147 |
572.1 |
| Dec 08 2017 |
25576 |
572.1 |
| Dec 01 2017 |
25854 |
572.1 |
| Nov 24 2017 |
25903 |
572.1 |
| Nov 17 2017 |
26241 |
572.1 |
| Nov 10 2017 |
26963 |
572.1 |
| Nov 03 2017 |
27079 |
572.1 |
| Oct 27 2017 |
27204 |
572.1 |
| Oct 20 2017 |
27150 |
572.1 |
| Oct 13 2017 |
26864 |
572.1 |
| Oct 06 2017 |
26579 |
572.1 |
| Sep 29 2017 |
26518 |
572.1 |
| Sep 22 2017 |
26412 |
572.1 |
| Sep 15 2017 |
26334 |
572.1 |
| Sep 08 2017 |
26058 |
572.1 |
| Sep 01 2017 |
26090 |
572.1 |
| Aug 25 2017 |
26076 |
572.1 |
| Aug 18 2017 |
26108 |
572.1 |
| Aug 11 2017 |
25971 |
572.1 |
| Aug 04 2017 |
26001 |
572.1 |
| Jul 28 2017 |
25998 |
572.1 |
| Jul 21 2017 |
26115 |
573.18 |
| Jul 14 2017 |
26113 |
573.18 |
| Jul 07 2017 |
26105 |
573.18 |
| Jun 30 2017 |
26835 |
581.48 |
| Jun 23 2017 |
26832 |
581.48 |
| Jun 16 2017 |
26832 |
581.48 |
| Jun 09 2017 |
26805 |
581.48 |
| Jun 02 2017 |
26811 |
581.48 |
| May 26 2017 |
26600 |
581.48 |
| May 19 2017 |
26452 |
579.41 |
| May 12 2017 |
26388 |
579.41 |
| May 05 2017 |
26283 |
579.41 |
| Apr 28 2017 |
27212 |
591.15 |
| Apr 21 2017 |
27182 |
591.15 |
| Apr 14 2017 |
27228 |
591.15 |
| Apr 07 2017 |
27229 |
591.15 |
| Mar 31 2017 |
27228 |
591.15 |
| Mar 24 2017 |
27230 |
591.15 |
| Mar 17 2017 |
26088 |
577.5 |
| Mar 10 2017 |
26105 |
577.5 |
| Mar 03 2017 |
26105 |
577.5 |
| Feb 24 2017 |
26110 |
577.5 |
| Feb 17 2017 |
26128 |
577.5 |
| Feb 10 2017 |
26156 |
577.5 |
| Feb 03 2017 |
26148 |
577.5 |
| Jan 27 2017 |
26114 |
577.5 |
| Jan 20 2017 |
26125 |
577.5 |
| Jan 13 2017 |
26157 |
577.5 |
| Jan 06 2017 |
26482 |
577.5 |
| Dec 30 2016 |
26576 |
577.5 |
| Dec 23 2016 |
26568 |
577.5 |
| Dec 16 2016 |
26610 |
577.5 |
| Dec 09 2016 |
26830 |
577.5 |
| Dec 02 2016 |
27406 |
577.5 |
| Nov 25 2016 |
27301 |
577.5 |
| Nov 18 2016 |
27854 |
577.5 |
| Nov 11 2016 |
28318 |
577.5 |
| Nov 04 2016 |
28509 |
577.5 |
| Oct 28 2016 |
28569 |
577.5 |
| Oct 21 2016 |
28705 |
577.5 |
| Oct 14 2016 |
28717 |
577.5 |
| Oct 07 2016 |
28573 |
577.5 |
| Sep 30 2016 |
28499 |
577.5 |
| Sep 23 2016 |
27982 |
577.5 |
| Sep 16 2016 |
27529 |
577.5 |
| Sep 09 2016 |
27082 |
577.5 |
| Sep 02 2016 |
27006 |
577.5 |
| Aug 26 2016 |
27050 |
577.5 |
| Aug 19 2016 |
26547 |
577.5 |
| Aug 12 2016 |
26536 |
577.5 |
| Aug 05 2016 |
26557 |
577.5 |
| Jul 29 2016 |
26559 |
577.5 |
| Apr 12 2016 |
24037 |
550 |
| Apr 05 2016 |
24037 |
550 |
| Mar 29 2016 |
24036 |
550 |
| Mar 22 2016 |
24018 |
550 |
| Mar 15 2016 |
24016 |
550 |
| Mar 08 2016 |
24037 |
550 |
| Mar 01 2016 |
24034 |
550 |
| Feb 23 2016 |
24031 |
550 |
| Feb 16 2016 |
23953 |
550 |
| Feb 09 2016 |
23954 |
550 |
| Feb 02 2016 |
23896 |
550 |
| Jan 26 2016 |
23939 |
550 |
| Jan 19 2016 |
23950 |
550 |
| Jan 12 2016 |
23502 |
550 |
| Jan 05 2016 |
23942 |
550 |
| Dec 29 2015 |
23981 |
550 |
| Dec 22 2015 |
23795 |
550 |
| Dec 15 2015 |
23686 |
550 |
| Dec 08 2015 |
24041 |
550 |
| Dec 01 2015 |
24122 |
550 |
| Nov 24 2015 |
23925 |
550 |
| Nov 17 2015 |
23604 |
550 |
| Nov 10 2015 |
23636 |
550 |
| Nov 03 2015 |
23728 |
550 |
| Oct 27 2015 |
23795 |
550 |
| Oct 20 2015 |
23777 |
550 |
| Oct 13 2015 |
23113 |
550 |
| Oct 06 2015 |
23097 |
550 |
| Sep 29 2015 |
23076 |
550 |
| Sep 22 2015 |
4450 |
550 |
| Sep 15 2015 |
70 |
550 |
| Sep 14 2015 |
22218 |
550 |
| Sep 07 2015 |
22185 |
550 |
| Aug 31 2015 |
22223 |
550 |
| Aug 24 2015 |
22128 |
550 |
| Aug 17 2015 |
22163 |
550 |
| Aug 10 2015 |
22174 |
550 |
| Aug 03 2015 |
22173 |
550 |
| Jul 27 2015 |
22173 |
550 |
| Jul 20 2015 |
22172 |
550 |
| Jul 13 2015 |
22172 |
550 |
| Jul 06 2015 |
22172 |
550 |
| Jun 29 2015 |
22172 |
550 |
| Jun 22 2015 |
22172 |
550 |
| Jun 15 2015 |
22172 |
550 |
| Jun 08 2015 |
22326 |
550 |
| Jun 01 2015 |
22326 |
550 |
| May 25 2015 |
22326 |
550 |
| May 18 2015 |
22326 |
550 |
| May 11 2015 |
22326 |
550 |
| May 04 2015 |
22326 |
550 |
| Apr 27 2015 |
22301 |
550 |
